Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:35 | 2,517.00p | 15 | £378 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 412 | £10,370 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 609 | £15,328 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 335 | £8,432 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 6 | £151 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 177 | £4,455 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 1,530 | £38,510 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 5,000 | £125,850 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 157 | £3,952 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 125 | £3,146 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 559 | £14,070 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 1,959 | £49,308 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 1,264 | £31,815 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 128 | £3,222 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 55 | £1,384 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 97 | £2,442 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 3,600 | £90,612 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 7,514 | £189,127 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 7,330 | £184,496 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 2,525 | £63,554 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 4,054 | £102,039 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 190 | £4,782 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 559 | £14,070 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 1,186 | £29,852 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 436 | £10,974 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 580 | £14,599 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 4,516 | £113,668 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 488 | £12,283 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 200 | £5,034 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 167 | £4,203 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 23 | £579 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 1,210 | £30,456 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 5,704 | £143,570 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 835 | £21,017 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 171 | £4,304 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 3 | £76 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 43 | £1,082 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 162 | £4,078 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 22 | £554 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 729 | £18,349 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 2,489 | £62,648 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 3,685 | £92,752 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 409 | £10,294 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 1,502 | £37,805 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 2,894 | £72,842 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 48 | £1,208 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 1,941 | £48,855 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 981 | £24,692 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 3,355 | £84,445 | Unknown | |
03-May-2024 16:35 | 2,517.00p | 2,137 | £53,788 | Unknown |
Currency | UK Pounds |
Share Price | 2,517.00p |
Change Today | 40.00p |
% Change | 1.61 % |
52 Week High | 2,975.00 |
52 Week Low | 2,265.00 |
Volume | 539,012 |
Shares Issued | 299.10m |
Market Cap | £7,528m |
RiskGrade | 109 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 3 |
Neutral | 1 |
Sell | 3 |
Strong Sell | 2 |
Total | 12 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 30-Nov-23 | 01-Jun-23 |
Paid | 10-Jan-24 | 14-Jul-23 |
Amount | 46.74p | 64.09p |
Time | Volume / Share Price |
16:35 | 271,417 @ 2,517.00p |
16:35 | 1 @ 2,517.00p |
16:35 | 530 @ 2,517.00p |
16:35 | 1,172 @ 2,517.00p |
16:35 | 373 @ 2,517.00p |
CEO | Olivia (Liv) Garfield |
Chair | Christine Mary Hodgson |
CFO | Helen Miles |
You are here: research