Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

296.30p
   
  • Change Today:
      5.20p
  • 52 Week High: 303.50
  • 52 Week Low: 245.40
  • Currency: UK Pounds
  • Shares Issued: 7,039m
  • Volume: 20,737,249
  • Market Cap: £20,856m
  • RiskGrade: 107

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:48 296.20p 3 £9 Sell O
14:48 296.10p 3,636 £10,766 Sell O
14:48 296.30p 690 £2,044 Buy AT
14:48 296.20p 1,417 £4,197 Buy AT
14:48 296.20p 2,233 £6,614 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:38 293.00p 15,000,000 £43,950,001 Sell O
10:20 294.00p 480,950 £1,413,993 Unknown O
10:11 294.30p 480,000 £1,412,640 Unknown O
10:11 294.30p 480,000 £1,412,640 Buy O
10:20 294.00p 480,000 £1,411,200 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page