Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:48 | 296.20p | 3 | £9 | Sell | O |
14:48 | 296.10p | 3,636 | £10,766 | Sell | O |
14:48 | 296.30p | 690 | £2,044 | Buy | AT |
14:48 | 296.20p | 1,417 | £4,197 | Buy | AT |
14:48 | 296.20p | 2,233 | £6,614 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:38 | 293.00p | 15,000,000 | £43,950,001 | Sell | O |
10:20 | 294.00p | 480,950 | £1,413,993 | Unknown | O |
10:11 | 294.30p | 480,000 | £1,412,640 | Unknown | O |
10:11 | 294.30p | 480,000 | £1,412,640 | Buy | O |
10:20 | 294.00p | 480,000 | £1,411,200 | Buy | O |
You are here: research