Cambridge Nutritional Science (CNSL)

Sector:

Health Care

Index:

FTSE AIM All-Share

 3.90p
   
  • Change Today:
      0.000p
  • 52 Week High: 4.00
  • 52 Week Low: 1.73
  • Currency: UK Pounds
  • Shares Issued: 237.95m
  • Volume: 250,821
  • Market Cap: £9.28m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-May-2024 14:52 3.85p 2,375 £91 Sell O
10-May-2024 14:00 3.85p 5,000 £192 Sell TK
10-May-2024 14:00 3.85p 5,000 £192 Sell
10-May-2024 11:45 3.85p 2,000 £77 Sell O
10-May-2024 10:24 3.95p 189,873 £7,500 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-May-2024 10:24 3.95p 189,873 £7,500 Buy O
10-May-2024 10:10 3.84p 27,050 £1,038 Sell O
10-May-2024 08:39 3.84p 13,869 £532 Sell O
10-May-2024 14:00 3.85p 5,000 £192 Sell
10-May-2024 14:00 3.85p 5,000 £192 Sell TK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page