Dunelm Group (DNLM)

Sector:

Retailers

Index:

FTSE 250

1,063.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 1,191.00
  • 52 Week Low: 967.00
  • Currency: UK Pounds
  • Shares Issued: 202.17m
  • Volume: 140,284
  • Market Cap: £2,149.10m
  • RiskGrade: 214

Largest Trades

Time Price Volume Value Buy/Sell Type
21-May-2024 16:35 1,063.00p 49,258 £523,612 Sell PC
21-May-2024 12:03 1,070.00p 22,095 £236,416 Buy O
21-May-2024 16:36 1,063.00p 10,000 £106,300 Buy O
21-May-2024 09:39 1,060.00p 10,000 £106,000 Buy O
21-May-2024 16:36 1,063.00p 8,987 £95,532 Buy O
21-May-2024 13:28 1,070.46p 3,716 £39,778 Buy O
21-May-2024 16:35 1,063.00p 2,358 £25,066 Unknown
21-May-2024 16:35 1,063.00p 2,115 £22,482 Unknown
21-May-2024 16:35 1,063.00p 2,031 £21,590 Unknown
21-May-2024 16:35 1,063.00p 2,017 £21,441 Unknown
21-May-2024 16:35 1,063.00p 1,826 £19,410 Unknown
21-May-2024 08:32 1,057.47p 1,724 £18,231 Sell O
21-May-2024 16:35 1,063.00p 1,222 £12,990 Unknown
21-May-2024 16:35 1,063.00p 1,195 £12,703 Unknown
21-May-2024 16:35 1,063.00p 1,146 £12,182 Unknown
21-May-2024 16:35 1,063.00p 1,141 £12,129 Unknown
21-May-2024 16:35 1,063.00p 1,055 £11,215 Unknown
21-May-2024 16:35 1,063.00p 1,046 £11,119 Unknown
21-May-2024 16:35 1,063.00p 1,032 £10,970 Unknown
21-May-2024 16:35 1,063.00p 1,021 £10,853 Unknown
21-May-2024 09:39 1,057.32p 1,000 £10,573 Sell O
21-May-2024 08:29 1,055.69p 1,000 £10,557 Sell O
21-May-2024 13:34 1,070.55p 986 £10,556 Buy O
21-May-2024 16:35 1,063.00p 986 £10,481 Unknown
21-May-2024 09:12 1,056.91p 978 £10,337 Sell O
21-May-2024 16:35 1,063.00p 935 £9,939 Unknown
21-May-2024 16:35 1,063.00p 909 £9,663 Unknown
21-May-2024 16:35 1,063.00p 904 £9,610 Unknown
21-May-2024 16:35 1,063.00p 882 £9,376 Unknown
21-May-2024 14:07 1,073.61p 867 £9,308 Buy O
21-May-2024 16:35 1,063.00p 872 £9,269 Unknown
21-May-2024 15:03 1,066.50p 835 £8,905 Unknown O
21-May-2024 16:10 1,061.50p 793 £8,418 Unknown O
21-May-2024 16:35 1,063.00p 763 £8,111 Unknown
21-May-2024 16:35 1,063.00p 749 £7,962 Unknown
21-May-2024 16:35 1,063.00p 743 £7,898 Unknown
21-May-2024 16:35 1,063.00p 727 £7,728 Unknown
21-May-2024 16:35 1,063.00p 709 £7,537 Unknown
21-May-2024 16:35 1,063.00p 661 £7,026 Unknown
21-May-2024 12:06 1,069.00p 627 £6,703 Buy AT
21-May-2024 16:35 1,063.00p 629 £6,686 Unknown
21-May-2024 16:35 1,063.00p 592 £6,293 Unknown
21-May-2024 09:08 1,057.00p 586 £6,194 Buy AT
21-May-2024 16:35 1,063.00p 572 £6,080 Unknown
21-May-2024 10:04 1,056.66p 574 £6,065 Sell O
21-May-2024 16:35 1,063.00p 565 £6,006 Unknown
21-May-2024 15:04 1,067.00p 560 £5,975 Buy AT
21-May-2024 16:35 1,063.00p 553 £5,878 Unknown
21-May-2024 16:24 1,060.00p 549 £5,819 Sell AT
21-May-2024 16:35 1,063.00p 540 £5,740 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Dunelm Group Market Data

Currency UK Pounds
Share Price 1,063.00p
Change Today -4.00p
% Change -0.37 %
52 Week High 1,191.00
52 Week Low 967.00
Volume 140,284
Shares Issued 202.17m
Market Cap £2,149.10m
RiskGrade 214

Dunelm Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
47.09% above the market average47.09% above the market average47.09% above the market average47.09% above the market average47.09% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
18.47% above the market average18.47% above the market average18.47% above the market average18.47% above the market average18.47% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Income
80.08% above the market average80.08% above the market average80.08% above the market average80.08% above the market average80.08% above the market average
47.37% above the sector average47.37% above the sector average47.37% above the sector average47.37% above the sector average47.37% above the sector average
Growth
24.86% below the market average24.86% below the market average24.86% below the market average24.86% below the market average24.86% below the market average
5.00% above the sector average5.00% above the sector average5.00% above the sector average5.00% above the sector average5.00% above the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 8
Sell 1
Strong Sell 0
Total 13
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Dunelm Group Dividends

  Latest Previous
  Special 1st Interim
Ex-Div 14-Mar-24 14-Mar-24
Paid 09-Apr-24 09-Apr-24
Amount 35.00p 16.00p

Trades for 21-May-2024

Time Volume / Share Price
17:15 132 @ 1,063.00p
16:36 8,987 @ 1,063.00p
16:36 10,000 @ 1,063.00p
16:35 49,258 @ 1,063.00p
16:35 205 @ 1,063.00p

Dunelm Group Key Personnel

CFO Karen Witts
Chair Alison Brittain

Top of Page