Time | Price | Volume | Value | Buy/Sell | Type |
21-May-2024 16:35 | 1,063.00p | 49,258 | £523,612 | Sell | PC |
21-May-2024 12:03 | 1,070.00p | 22,095 | £236,416 | Buy | O |
21-May-2024 16:36 | 1,063.00p | 10,000 | £106,300 | Buy | O |
21-May-2024 09:39 | 1,060.00p | 10,000 | £106,000 | Buy | O |
21-May-2024 16:36 | 1,063.00p | 8,987 | £95,532 | Buy | O |
21-May-2024 13:28 | 1,070.46p | 3,716 | £39,778 | Buy | O |
21-May-2024 16:35 | 1,063.00p | 2,358 | £25,066 | Unknown | |
21-May-2024 16:35 | 1,063.00p | 2,115 | £22,482 | Unknown | |
21-May-2024 16:35 | 1,063.00p | 2,031 | £21,590 | Unknown | |
21-May-2024 16:35 | 1,063.00p | 2,017 | £21,441 | Unknown | |
21-May-2024 16:35 | 1,063.00p | 1,826 | £19,410 | Unknown | |
21-May-2024 08:32 | 1,057.47p | 1,724 | £18,231 | Sell | O |
21-May-2024 16:35 | 1,063.00p | 1,222 | £12,990 | Unknown | |
21-May-2024 16:35 | 1,063.00p | 1,195 | £12,703 | Unknown | |
21-May-2024 16:35 | 1,063.00p | 1,146 | £12,182 | Unknown | |
21-May-2024 16:35 | 1,063.00p | 1,141 | £12,129 | Unknown | |
21-May-2024 16:35 | 1,063.00p | 1,055 | £11,215 | Unknown | |
21-May-2024 16:35 | 1,063.00p | 1,046 | £11,119 | Unknown | |
21-May-2024 16:35 | 1,063.00p | 1,032 | £10,970 | Unknown | |
21-May-2024 16:35 | 1,063.00p | 1,021 | £10,853 | Unknown | |
21-May-2024 09:39 | 1,057.32p | 1,000 | £10,573 | Sell | O |
21-May-2024 08:29 | 1,055.69p | 1,000 | £10,557 | Sell | O |
21-May-2024 13:34 | 1,070.55p | 986 | £10,556 | Buy | O |
21-May-2024 16:35 | 1,063.00p | 986 | £10,481 | Unknown | |
21-May-2024 09:12 | 1,056.91p | 978 | £10,337 | Sell | O |
21-May-2024 16:35 | 1,063.00p | 935 | £9,939 | Unknown | |
21-May-2024 16:35 | 1,063.00p | 909 | £9,663 | Unknown | |
21-May-2024 16:35 | 1,063.00p | 904 | £9,610 | Unknown | |
21-May-2024 16:35 | 1,063.00p | 882 | £9,376 | Unknown | |
21-May-2024 14:07 | 1,073.61p | 867 | £9,308 | Buy | O |
21-May-2024 16:35 | 1,063.00p | 872 | £9,269 | Unknown | |
21-May-2024 15:03 | 1,066.50p | 835 | £8,905 | Unknown | O |
21-May-2024 16:10 | 1,061.50p | 793 | £8,418 | Unknown | O |
21-May-2024 16:35 | 1,063.00p | 763 | £8,111 | Unknown | |
21-May-2024 16:35 | 1,063.00p | 749 | £7,962 | Unknown | |
21-May-2024 16:35 | 1,063.00p | 743 | £7,898 | Unknown | |
21-May-2024 16:35 | 1,063.00p | 727 | £7,728 | Unknown | |
21-May-2024 16:35 | 1,063.00p | 709 | £7,537 | Unknown | |
21-May-2024 16:35 | 1,063.00p | 661 | £7,026 | Unknown | |
21-May-2024 12:06 | 1,069.00p | 627 | £6,703 | Buy | AT |
21-May-2024 16:35 | 1,063.00p | 629 | £6,686 | Unknown | |
21-May-2024 16:35 | 1,063.00p | 592 | £6,293 | Unknown | |
21-May-2024 09:08 | 1,057.00p | 586 | £6,194 | Buy | AT |
21-May-2024 16:35 | 1,063.00p | 572 | £6,080 | Unknown | |
21-May-2024 10:04 | 1,056.66p | 574 | £6,065 | Sell | O |
21-May-2024 16:35 | 1,063.00p | 565 | £6,006 | Unknown | |
21-May-2024 15:04 | 1,067.00p | 560 | £5,975 | Buy | AT |
21-May-2024 16:35 | 1,063.00p | 553 | £5,878 | Unknown | |
21-May-2024 16:24 | 1,060.00p | 549 | £5,819 | Sell | AT |
21-May-2024 16:35 | 1,063.00p | 540 | £5,740 | Unknown |
Currency | UK Pounds |
Share Price | 1,063.00p |
Change Today | -4.00p |
% Change | -0.37 % |
52 Week High | 1,191.00 |
52 Week Low | 967.00 |
Volume | 140,284 |
Shares Issued | 202.17m |
Market Cap | £2,149.10m |
RiskGrade | 214 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 8 |
Sell | 1 |
Strong Sell | 0 |
Total | 13 |
Latest | Previous | |
---|---|---|
Special | 1st Interim | |
Ex-Div | 14-Mar-24 | 14-Mar-24 |
Paid | 09-Apr-24 | 09-Apr-24 |
Amount | 35.00p | 16.00p |
Time | Volume / Share Price |
17:15 | 132 @ 1,063.00p |
16:36 | 8,987 @ 1,063.00p |
16:36 | 10,000 @ 1,063.00p |
16:35 | 49,258 @ 1,063.00p |
16:35 | 205 @ 1,063.00p |
CFO | Karen Witts |
Chair | Alison Brittain |
You are here: research