Time | Price | Volume | Value | Buy/Sell | Type |
17:15 | 1,063.00p | 132 | £1,403 | Buy | O |
16:36 | 1,063.00p | 8,987 | £95,532 | Buy | O |
16:36 | 1,063.00p | 10,000 | £106,300 | Buy | O |
16:35 | 1,063.00p | 21 | £223 | Unknown | |
16:35 | 1,063.00p | 17 | £181 | Unknown | |
16:35 | 1,063.00p | 418 | £4,443 | Unknown | |
16:35 | 1,063.00p | 403 | £4,284 | Unknown | |
16:35 | 1,063.00p | 397 | £4,220 | Unknown | |
16:35 | 1,063.00p | 415 | £4,412 | Unknown | |
16:35 | 1,063.00p | 512 | £5,443 | Unknown | |
16:35 | 1,063.00p | 8 | £85 | Unknown | |
16:35 | 1,063.00p | 306 | £3,253 | Unknown | |
16:35 | 1,063.00p | 446 | £4,741 | Unknown | |
16:35 | 1,063.00p | 1,195 | £12,703 | Unknown | |
16:35 | 1,063.00p | 63 | £670 | Unknown | |
16:35 | 1,063.00p | 225 | £2,392 | Unknown | |
16:35 | 1,063.00p | 184 | £1,956 | Unknown | |
16:35 | 1,063.00p | 243 | £2,583 | Unknown | |
16:35 | 1,063.00p | 362 | £3,848 | Unknown | |
16:35 | 1,063.00p | 1,141 | £12,129 | Unknown | |
16:35 | 1,063.00p | 215 | £2,286 | Unknown | |
16:35 | 1,063.00p | 727 | £7,728 | Unknown | |
16:35 | 1,063.00p | 69 | £734 | Unknown | |
16:35 | 1,063.00p | 2 | £21 | Unknown | |
16:35 | 1,063.00p | 350 | £3,720 | Unknown | |
16:35 | 1,063.00p | 535 | £5,687 | Unknown | |
16:35 | 1,063.00p | 37 | £393 | Unknown | |
16:35 | 1,063.00p | 553 | £5,878 | Unknown | |
16:35 | 1,063.00p | 157 | £1,669 | Unknown | |
16:35 | 1,063.00p | 904 | £9,610 | Unknown | |
16:35 | 1,063.00p | 572 | £6,080 | Unknown | |
16:35 | 1,063.00p | 198 | £2,105 | Unknown | |
16:35 | 1,063.00p | 19 | £202 | Unknown | |
16:35 | 1,063.00p | 33 | £351 | Unknown | |
16:35 | 1,063.00p | 1,146 | £12,182 | Unknown | |
16:35 | 1,063.00p | 155 | £1,648 | Unknown | |
16:35 | 1,063.00p | 629 | £6,686 | Unknown | |
16:35 | 1,063.00p | 83 | £882 | Unknown | |
16:35 | 1,063.00p | 361 | £3,837 | Unknown | |
16:35 | 1,063.00p | 49 | £521 | Unknown | |
16:35 | 1,063.00p | 34 | £361 | Unknown | |
16:35 | 1,063.00p | 986 | £10,481 | Unknown | |
16:35 | 1,063.00p | 69 | £734 | Unknown | |
16:35 | 1,063.00p | 516 | £5,485 | Unknown | |
16:35 | 1,063.00p | 749 | £7,962 | Unknown | |
16:35 | 1,063.00p | 6 | £64 | Unknown | |
16:35 | 1,063.00p | 483 | £5,134 | Unknown | |
16:35 | 1,063.00p | 467 | £4,964 | Unknown | |
16:35 | 1,063.00p | 205 | £2,179 | Unknown | |
16:35 | 1,063.00p | 71 | £755 | Unknown |
Currency | UK Pounds |
Share Price | 1,063.00p |
Change Today | -4.00p |
% Change | -0.37 % |
52 Week High | 1,191.00 |
52 Week Low | 967.00 |
Volume | 140,284 |
Shares Issued | 202.17m |
Market Cap | £2,149.10m |
RiskGrade | 214 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 8 |
Sell | 1 |
Strong Sell | 0 |
Total | 13 |
Latest | Previous | |
---|---|---|
Special | 1st Interim | |
Ex-Div | 14-Mar-24 | 14-Mar-24 |
Paid | 09-Apr-24 | 09-Apr-24 |
Amount | 35.00p | 16.00p |
Time | Volume / Share Price |
17:15 | 132 @ 1,063.00p |
16:36 | 8,987 @ 1,063.00p |
16:36 | 10,000 @ 1,063.00p |
16:35 | 49,258 @ 1,063.00p |
16:35 | 205 @ 1,063.00p |
CFO | Karen Witts |
Chair | Alison Brittain |
You are here: research