Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:33 | 1,071.00p | 2 | £21 | Buy | O |
12:32 | 1,071.00p | 1 | £11 | Buy | O |
12:24 | 1,069.66p | 300 | £3,209 | Sell | O |
12:19 | 1,071.10p | 56 | £600 | Buy | O |
12:12 | 1,072.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:03 | 1,070.00p | 22,095 | £236,416 | Buy | O |
09:39 | 1,060.00p | 10,000 | £106,000 | Buy | O |
08:32 | 1,057.47p | 1,724 | £18,231 | Sell | O |
09:39 | 1,057.32p | 1,000 | £10,573 | Sell | O |
08:29 | 1,055.69p | 1,000 | £10,557 | Sell | O |
You are here: research