Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-Apr-2024 17:04 | 1,015.00p | 1,829 | £18,564 | Sell | O |
30-Apr-2024 16:42 | 1,024.79p | 22,961 | £235,301 | Buy | O |
30-Apr-2024 16:42 | 1,024.27p | 22,961 | £235,184 | Buy | O |
30-Apr-2024 16:42 | 1,024.79p | 14,819 | £151,863 | Buy | O |
30-Apr-2024 16:42 | 1,024.27p | 14,819 | £151,787 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-Apr-2024 16:35 | 1,015.00p | 207,322 | £2,104,318 | Sell | PC |
30-Apr-2024 16:35 | 1,015.00p | 61,736 | £626,620 | Sell | O |
30-Apr-2024 16:35 | 1,015.00p | 61,736 | £626,620 | Sell | O |
30-Apr-2024 16:35 | 1,015.00p | 60,000 | £609,000 | Sell | O |
30-Apr-2024 16:35 | 1,015.00p | 60,000 | £609,000 | Sell | O |
You are here: research