Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Apr-2024 16:35 | 3,811.00p | 8,701 | £331,595 | Sell | PT |
19-Apr-2024 16:35 | 3,811.00p | 838 | £31,936 | Buy | PT |
19-Apr-2024 16:35 | 3,811.00p | 708 | £26,982 | Buy | PT |
19-Apr-2024 16:35 | 3,811.00p | 1,333 | £50,801 | Buy | PT |
19-Apr-2024 16:35 | 3,811.00p | 1,002 | £38,186 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Apr-2024 16:35 | 3,811.00p | 1,107,172 | £42,194,326 | Buy | PC |
19-Apr-2024 10:15 | 3,798.00p | 129,522 | £4,919,246 | Sell | NK |
19-Apr-2024 16:00 | 3,800.00p | 100,000 | £3,800,000 | Buy | O |
19-Apr-2024 16:35 | 3,811.00p | 70,498 | £2,686,679 | Unknown | |
19-Apr-2024 16:35 | 3,811.00p | 51,681 | £1,969,563 | Unknown |
You are here: research