Time | Price | Volume | Value | Buy/Sell | Type |
08:14 | 1,103.50p | 75,000 | £827,625 | Buy | O |
08:00 | 1,104.50p | 25,195 | £278,279 | Sell | UT |
10:34 | 1,114.31p | 3,525 | £39,279 | Sell | O |
11:16 | 1,110.50p | 3,126 | £34,714 | Buy | AT |
10:25 | 1,114.55p | 2,809 | £31,308 | Sell | O |
08:00 | 1,104.50p | 2,336 | £25,801 | Unknown | |
09:05 | 1,108.80p | 2,108 | £23,374 | Sell | O |
10:15 | 1,113.78p | 2,097 | £23,356 | Sell | O |
08:13 | 1,105.50p | 1,825 | £20,175 | Buy | AT |
11:55 | 1,111.28p | 1,678 | £18,647 | Sell | O |
11:11 | 1,113.84p | 1,500 | £16,708 | Sell | O |
08:00 | 1,104.50p | 1,429 | £15,783 | Unknown | |
08:00 | 1,104.50p | 1,378 | £15,220 | Unknown | |
08:05 | 1,107.45p | 1,184 | £13,112 | Sell | O |
08:00 | 1,104.50p | 1,129 | £12,470 | Unknown | |
08:07 | 1,104.71p | 1,126 | £12,439 | Buy | O |
11:31 | 1,111.02p | 1,117 | £12,410 | Buy | O |
08:00 | 1,104.50p | 1,087 | £12,006 | Unknown | |
08:00 | 1,104.50p | 1,049 | £11,586 | Unknown | |
11:15 | 1,111.50p | 1,016 | £11,293 | Buy | AT |
08:18 | 1,103.50p | 1,020 | £11,256 | Buy | AT |
11:48 | 1,111.06p | 1,000 | £11,111 | Sell | O |
09:28 | 1,110.33p | 1,000 | £11,103 | Sell | O |
08:00 | 1,104.50p | 999 | £11,034 | Unknown | |
10:18 | 1,114.71p | 989 | £11,024 | Sell | O |
08:00 | 1,104.50p | 990 | £10,935 | Unknown | |
09:51 | 1,112.78p | 960 | £10,683 | Sell | O |
08:29 | 1,108.00p | 952 | £10,548 | Buy | AT |
09:08 | 1,109.45p | 949 | £10,529 | Sell | O |
10:40 | 1,114.84p | 937 | £10,446 | Sell | O |
10:16 | 1,114.00p | 885 | £9,859 | Buy | AT |
08:20 | 1,106.00p | 840 | £9,290 | Sell | AT |
10:16 | 1,113.00p | 806 | £8,971 | Sell | O |
08:00 | 1,104.50p | 798 | £8,814 | Unknown | |
08:00 | 1,104.50p | 783 | £8,648 | Unknown | |
11:46 | 1,112.05p | 774 | £8,607 | Sell | O |
08:00 | 1,104.50p | 764 | £8,438 | Unknown | |
08:27 | 1,106.00p | 760 | £8,406 | Buy | AT |
10:20 | 1,115.50p | 750 | £8,366 | Buy | AT |
08:19 | 1,104.50p | 748 | £8,262 | Buy | AT |
08:15 | 1,104.00p | 748 | £8,258 | Buy | AT |
08:00 | 1,104.50p | 745 | £8,228 | Unknown | |
09:33 | 1,112.80p | 730 | £8,123 | Sell | O |
11:50 | 1,111.15p | 725 | £8,056 | Sell | O |
10:27 | 1,115.00p | 719 | £8,017 | Buy | AT |
11:15 | 1,111.50p | 700 | £7,780 | Buy | AT |
11:15 | 1,111.50p | 700 | £7,780 | Buy | AT |
11:15 | 1,111.50p | 696 | £7,736 | Buy | AT |
08:00 | 1,104.50p | 670 | £7,400 | Unknown | |
11:56 | 1,112.50p | 660 | £7,342 | Buy | AT |
Currency | UK Pounds |
Share Price | 1,112.50p |
Change Today | 5.50p |
% Change | 0.50 % |
52 Week High | 1,125.00 |
52 Week Low | 900.80 |
Volume | 268,441 |
Shares Issued | 681.89m |
Market Cap | £7,586m |
RiskGrade | 118 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 8 |
Sell | 1 |
Strong Sell | 0 |
Total | 13 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 21-Dec-23 | 22-Jun-23 |
Paid | 01-Feb-24 | 01-Aug-23 |
Amount | 16.59p | 30.34p |
Time | Volume / Share Price |
12:17 | 322 @ 1,112.13p |
12:15 | 150 @ 1,112.53p |
12:15 | 7 @ 1,112.50p |
12:13 | 45 @ 1,112.20p |
12:10 | 51 @ 1,112.20p |
Chair | David Higgins |
CFO | Phil Aspin |
CEO | Louise Beardmore |
You are here: research