Time | Price | Volume | Value | Buy/Sell | Type |
14-May-2024 16:35 | 1,107.00p | 1,001 | £11,081 | Unknown | |
14-May-2024 16:35 | 1,107.00p | 7,646 | £84,641 | Unknown | |
14-May-2024 16:35 | 1,107.00p | 1,646 | £18,221 | Unknown | |
14-May-2024 16:35 | 1,107.00p | 712 | £7,882 | Unknown | |
14-May-2024 16:35 | 1,107.00p | 790 | £8,745 | Unknown | |
14-May-2024 16:35 | 1,107.00p | 329 | £3,642 | Unknown | |
14-May-2024 16:35 | 1,107.00p | 2,523 | £27,930 | Unknown | |
14-May-2024 16:35 | 1,107.00p | 11,540 | £127,748 | Unknown | |
14-May-2024 16:35 | 1,107.00p | 89 | £985 | Unknown | |
14-May-2024 16:35 | 1,107.00p | 2,818 | £31,195 | Unknown | |
14-May-2024 16:35 | 1,107.00p | 166 | £1,838 | Unknown | |
14-May-2024 16:35 | 1,107.00p | 47 | £520 | Unknown | |
14-May-2024 16:35 | 1,107.00p | 79 | £874 | Unknown | |
14-May-2024 16:35 | 1,107.00p | 8,152 | £90,243 | Unknown | |
14-May-2024 16:35 | 1,107.00p | 1,979 | £21,908 | Unknown | |
14-May-2024 16:35 | 1,107.00p | 4,450 | £49,262 | Unknown | |
14-May-2024 16:35 | 1,107.00p | 1,042 | £11,535 | Unknown | |
14-May-2024 16:35 | 1,107.00p | 76 | £841 | Unknown | |
14-May-2024 16:35 | 1,107.00p | 7,688 | £85,106 | Unknown | |
14-May-2024 16:35 | 1,107.00p | 1,066 | £11,801 | Unknown | |
14-May-2024 16:35 | 1,107.00p | 47 | £520 | Unknown | |
14-May-2024 16:35 | 1,107.00p | 1 | £11 | Unknown | |
14-May-2024 16:35 | 1,107.00p | 116 | £1,284 | Unknown | |
14-May-2024 16:35 | 1,107.00p | 332 | £3,675 | Unknown | |
14-May-2024 16:35 | 1,107.00p | 86 | £952 | Unknown | |
14-May-2024 16:35 | 1,107.00p | 3,262 | £36,110 | Unknown | |
14-May-2024 16:35 | 1,107.00p | 75 | £830 | Unknown | |
14-May-2024 16:35 | 1,107.00p | 39,947 | £442,213 | Unknown | |
14-May-2024 16:35 | 1,107.00p | 6,608 | £73,151 | Unknown | |
14-May-2024 16:35 | 1,107.00p | 5,945 | £65,811 | Unknown | |
14-May-2024 16:35 | 1,107.00p | 45 | £498 | Unknown | |
14-May-2024 16:35 | 1,107.00p | 4,523 | £50,070 | Unknown | |
14-May-2024 16:35 | 1,107.00p | 69 | £764 | Unknown | |
14-May-2024 16:35 | 1,107.00p | 148 | £1,638 | Unknown | |
14-May-2024 16:35 | 1,107.00p | 14 | £155 | Unknown | |
14-May-2024 16:35 | 1,107.00p | 75 | £830 | Unknown | |
14-May-2024 16:35 | 1,107.00p | 142 | £1,572 | Unknown | |
14-May-2024 16:35 | 1,107.00p | 4 | £44 | Unknown | |
14-May-2024 16:35 | 1,107.00p | 1,291 | £14,291 | Unknown | |
14-May-2024 16:35 | 1,107.00p | 903 | £9,996 | Unknown | |
14-May-2024 16:35 | 1,107.00p | 74 | £819 | Unknown | |
14-May-2024 16:35 | 1,107.00p | 186 | £2,059 | Unknown | |
14-May-2024 16:35 | 1,107.00p | 3,139 | £34,749 | Unknown | |
14-May-2024 16:35 | 1,107.00p | 9,379 | £103,826 | Unknown | |
14-May-2024 16:35 | 1,107.00p | 10,000 | £110,700 | Unknown | |
14-May-2024 16:35 | 1,107.00p | 1,767 | £19,561 | Unknown | |
14-May-2024 16:35 | 1,107.00p | 10,213 | £113,058 | Unknown | |
14-May-2024 16:35 | 1,107.00p | 13,291 | £147,131 | Unknown | |
14-May-2024 16:35 | 1,107.00p | 1,542 | £17,070 | Unknown | |
14-May-2024 16:35 | 1,107.00p | 1,040 | £11,513 | Unknown |
Currency | UK Pounds |
Share Price | 1,107.00p |
Change Today | 16.50p |
% Change | 1.51 % |
52 Week High | 1,125.00 |
52 Week Low | 900.80 |
Volume | 1,423,473 |
Shares Issued | 681.89m |
Market Cap | £7,548m |
RiskGrade | 118 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 8 |
Sell | 1 |
Strong Sell | 0 |
Total | 13 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 21-Dec-23 | 22-Jun-23 |
Paid | 01-Feb-24 | 01-Aug-23 |
Amount | 16.59p | 30.34p |
Time | Volume / Share Price |
16:35 | 741,317 @ 1,107.00p |
16:35 | 1,384 @ 1,107.00p |
16:35 | 74 @ 1,107.00p |
16:35 | 469 @ 1,107.00p |
16:35 | 970 @ 1,107.00p |
Chair | David Higgins |
CFO | Phil Aspin |
CEO | Louise Beardmore |
You are here: research