Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:11 | 1,109.00p | 187 | £2,074 | Buy | AT |
09:11 | 1,109.00p | 259 | £2,872 | Sell | AT |
09:08 | 1,109.45p | 949 | £10,529 | Sell | O |
09:08 | 1,109.62p | 224 | £2,486 | Buy | O |
09:07 | 1,109.00p | 185 | £2,052 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:14 | 1,103.50p | 75,000 | £827,625 | Buy | O |
08:00 | 1,104.50p | 25,195 | £278,279 | Sell | UT |
08:00 | 1,104.50p | 2,336 | £25,801 | Unknown | |
09:05 | 1,108.80p | 2,108 | £23,374 | Sell | O |
08:13 | 1,105.50p | 1,825 | £20,175 | Buy | AT |
You are here: research