Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:05 | 1,119.50p | 108 | £1,209 | Sell | AT |
15:03 | 1,119.50p | 184 | £2,060 | Sell | AT |
15:03 | 1,119.50p | 264 | £2,956 | Buy | AT |
15:03 | 1,119.50p | 3 | £34 | Buy | O |
15:02 | 1,119.50p | 66 | £739 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:14 | 1,103.50p | 75,000 | £827,625 | Buy | O |
08:00 | 1,104.50p | 25,195 | £278,279 | Sell | UT |
14:52 | 1,119.00p | 4,421 | £49,471 | Sell | O |
13:30 | 1,120.41p | 3,975 | £44,536 | Sell | O |
10:34 | 1,114.31p | 3,525 | £39,279 | Sell | O |
You are here: research