Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:41 | 1,050.00p | 7 | £74 | Sell | O |
11:41 | 1,050.00p | 7 | £74 | Sell | O |
11:40 | 1,050.00p | 7 | £74 | Sell | O |
11:39 | 1,050.00p | 7 | £74 | Sell | O |
11:39 | 1,050.00p | 7 | £74 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:17 | 1,041.50p | 731,510 | £7,618,677 | Sell | O |
10:17 | 1,041.50p | 731,510 | £7,618,677 | Sell | O |
09:11 | 1,048.50p | 3,023 | £31,696 | Buy | O |
10:33 | 1,050.18p | 1,500 | £15,753 | Sell | O |
08:45 | 1,048.50p | 1,400 | £14,679 | Buy | O |
You are here: research