Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jul-2025 17:05 | 81.62p | 25,000 | £20,405 | Buy | O |
04-Jul-2025 16:35 | 81.62p | 138,162 | £112,768 | Sell | O |
04-Jul-2025 16:35 | 81.62p | 19,485 | £15,904 | Buy | PT |
04-Jul-2025 16:35 | 81.62p | 18,078,883 | £14,755,984 | Buy | PC |
04-Jul-2025 16:35 | 81.62p | 5,289 | £4,317 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jul-2025 16:35 | 81.62p | 18,078,883 | £14,755,985 | Buy | PC |
04-Jul-2025 11:23 | 79.82p | 1,670,596 | £1,333,470 | Sell | O |
04-Jul-2025 16:35 | 81.62p | 1,626,335 | £1,327,415 | Unknown | |
04-Jul-2025 16:35 | 81.62p | 1,141,920 | £932,035 | Unknown | |
04-Jul-2025 16:35 | 81.62p | 1,044,515 | £852,533 | Unknown |
You are here: research