Time | Price | Volume | Value | Buy/Sell | Type |
17:00 | 822.29p | 8,415 | £69,195 | Sell | O |
17:00 | 822.08p | 8,415 | £69,178 | Sell | O |
17:00 | 822.29p | 64,466 | £530,095 | Sell | O |
17:00 | 822.08p | 64,466 | £529,962 | Sell | O |
16:35 | 825.60p | 26 | £215 | Unknown | |
16:35 | 825.60p | 27,552 | £227,469 | Unknown | |
16:35 | 825.60p | 2,992 | £24,702 | Unknown | |
16:35 | 825.60p | 4,414 | £36,442 | Unknown | |
16:35 | 825.60p | 2,656 | £21,928 | Unknown | |
16:35 | 825.60p | 338 | £2,790 | Unknown | |
16:35 | 825.60p | 1,875 | £15,480 | Unknown | |
16:35 | 825.60p | 824 | £6,803 | Unknown | |
16:35 | 825.60p | 3,169 | £26,163 | Unknown | |
16:35 | 825.60p | 12,429 | £102,614 | Unknown | |
16:35 | 825.60p | 962 | £7,942 | Unknown | |
16:35 | 825.60p | 282 | £2,328 | Unknown | |
16:35 | 825.60p | 10,418 | £86,011 | Unknown | |
16:35 | 825.60p | 329 | £2,716 | Unknown | |
16:35 | 825.60p | 3,810 | £31,455 | Unknown | |
16:35 | 825.60p | 116 | £958 | Unknown | |
16:35 | 825.60p | 3 | £25 | Unknown | |
16:35 | 825.60p | 6,104 | £50,395 | Unknown | |
16:35 | 825.60p | 298 | £2,460 | Unknown | |
16:35 | 825.60p | 7,388 | £60,995 | Unknown | |
16:35 | 825.60p | 161 | £1,329 | Unknown | |
16:35 | 825.60p | 5,574 | £46,019 | Unknown | |
16:35 | 825.60p | 83 | £685 | Unknown | |
16:35 | 825.60p | 1,403 | £11,583 | Unknown | |
16:35 | 825.60p | 487 | £4,021 | Unknown | |
16:35 | 825.60p | 1 | £8 | Unknown | |
16:35 | 825.60p | 79 | £652 | Unknown | |
16:35 | 825.60p | 1,539 | £12,706 | Unknown | |
16:35 | 825.60p | 724 | £5,977 | Unknown | |
16:35 | 825.60p | 45 | £372 | Unknown | |
16:35 | 825.60p | 275 | £2,270 | Unknown | |
16:35 | 825.60p | 81,874 | £675,952 | Unknown | |
16:35 | 825.60p | 41 | £338 | Unknown | |
16:35 | 825.60p | 3,133 | £25,866 | Unknown | |
16:35 | 825.60p | 609 | £5,028 | Unknown | |
16:35 | 825.60p | 79 | £652 | Unknown | |
16:35 | 825.60p | 6,495 | £53,623 | Unknown | |
16:35 | 825.60p | 1,229 | £10,147 | Unknown | |
16:35 | 825.60p | 756 | £6,242 | Unknown | |
16:35 | 825.60p | 384 | £3,170 | Unknown | |
16:35 | 825.60p | 1,555 | £12,838 | Unknown | |
16:35 | 825.60p | 48 | £396 | Unknown | |
16:35 | 825.60p | 1,587 | £13,102 | Unknown | |
16:35 | 825.60p | 6,960 | £57,462 | Unknown | |
16:35 | 825.60p | 2,955 | £24,396 | Unknown | |
16:35 | 825.60p | 3,000 | £24,768 | Unknown |
Currency | UK Pounds |
Share Price | 825.60p |
Change Today | 13.00p |
% Change | 1.60 % |
52 Week High | 897.40p |
52 Week Low | 681.20p |
Volume | 2,536,534 |
Shares Issued | 1,078.55m |
Market Cap | £8,904m |
RiskGrade | 162 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 4 |
Neutral | 8 |
Sell | 2 |
Strong Sell | 1 |
Total | 18 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 06-Jun-24 | 12-Oct-23 |
Paid | 05-Jul-24 | 03-Nov-23 |
Amount | 24.40p | 15.00p |
Time | Volume / Share Price |
17:00 | 64,466 @ 822.08p |
17:00 | 64,466 @ 822.29p |
17:00 | 8,415 @ 822.08p |
17:00 | 8,415 @ 822.29p |
16:35 | 1,478,327 @ 825.60p |
You are here: research