Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:28 | 828.20p | 206 | £1,706 | Sell | AT |
13:28 | 828.20p | 200 | £1,656 | Sell | AT |
13:28 | 828.20p | 100 | £828 | Buy | AT |
13:28 | 828.20p | 1,447 | £11,984 | Buy | AT |
13:27 | 827.60p | 405 | £3,352 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 817.40p | 32,740 | £267,617 | Buy | UT |
08:41 | 822.40p | 9,000 | £74,016 | Buy | O |
08:04 | 819.42p | 7,343 | £60,170 | Buy | O |
11:19 | 822.76p | 4,130 | £33,980 | Buy | O |
12:11 | 822.60p | 4,000 | £32,904 | Sell | O |
You are here: research