Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:08 | 820.40p | 42 | £345 | Sell | AT |
09:07 | 820.20p | 138 | £1,132 | Buy | AT |
09:07 | 820.40p | 105 | £861 | Buy | AT |
09:07 | 820.20p | 263 | £2,157 | Buy | AT |
09:07 | 820.40p | 195 | £1,600 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 817.40p | 32,740 | £267,617 | Buy | UT |
08:41 | 822.40p | 9,000 | £74,016 | Buy | O |
08:04 | 819.42p | 7,343 | £60,170 | Buy | O |
08:02 | 816.79p | 3,672 | £29,992 | Buy | O |
08:01 | 816.52p | 2,448 | £19,988 | Buy | O |
You are here: research