Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

3,043.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 3,678.00p
  • 52 Week Low: 3,021.00p
  • Currency: UK Pounds
  • Shares Issued: 184.49m
  • Volume: 442,516
  • Market Cap: £5,614m
  • RiskGrade: 219

Latest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 16:35 3,043.00p 380 £11,563 Unknown
26-Apr-2024 16:35 3,043.00p 2,607 £79,331 Unknown
26-Apr-2024 16:35 3,043.00p 96 £2,921 Unknown
26-Apr-2024 16:35 3,043.00p 358 £10,894 Unknown
26-Apr-2024 16:35 3,043.00p 2,897 £88,156 Unknown
26-Apr-2024 16:35 3,043.00p 5,255 £159,910 Unknown
26-Apr-2024 16:35 3,043.00p 663 £20,175 Unknown
26-Apr-2024 16:35 3,043.00p 11,455 £348,576 Unknown
26-Apr-2024 16:35 3,043.00p 113 £3,439 Unknown
26-Apr-2024 16:35 3,043.00p 122 £3,712 Unknown
26-Apr-2024 16:35 3,043.00p 3,523 £107,205 Unknown
26-Apr-2024 16:35 3,043.00p 82 £2,495 Unknown
26-Apr-2024 16:35 3,043.00p 873 £26,565 Unknown
26-Apr-2024 16:35 3,043.00p 361 £10,985 Unknown
26-Apr-2024 16:35 3,043.00p 4 £122 Unknown
26-Apr-2024 16:35 3,043.00p 6,865 £208,902 Unknown
26-Apr-2024 16:35 3,043.00p 1,152 £35,055 Unknown
26-Apr-2024 16:35 3,043.00p 773 £23,522 Unknown
26-Apr-2024 16:35 3,043.00p 10,437 £317,598 Unknown
26-Apr-2024 16:35 3,043.00p 2,897 £88,156 Unknown
26-Apr-2024 16:35 3,043.00p 1,430 £43,515 Unknown
26-Apr-2024 16:35 3,043.00p 2,021 £61,499 Unknown
26-Apr-2024 16:35 3,043.00p 83 £2,526 Unknown
26-Apr-2024 16:35 3,043.00p 3,496 £106,383 Unknown
26-Apr-2024 16:35 3,043.00p 3,615 £110,004 Unknown
26-Apr-2024 16:35 3,043.00p 1,839 £55,961 Unknown
26-Apr-2024 16:35 3,043.00p 34 £1,035 Unknown
26-Apr-2024 16:35 3,043.00p 623 £18,958 Unknown
26-Apr-2024 16:35 3,043.00p 947 £28,817 Unknown
26-Apr-2024 16:35 3,043.00p 104 £3,165 Unknown
26-Apr-2024 16:35 3,043.00p 40 £1,217 Unknown
26-Apr-2024 16:35 3,043.00p 384 £11,685 Unknown
26-Apr-2024 16:35 3,043.00p 265 £8,064 Unknown
26-Apr-2024 16:35 3,043.00p 264 £8,034 Unknown
26-Apr-2024 16:35 3,043.00p 86 £2,617 Unknown
26-Apr-2024 16:35 3,043.00p 477 £14,515 Unknown
26-Apr-2024 16:35 3,043.00p 2,412 £73,397 Unknown
26-Apr-2024 16:35 3,043.00p 3,144 £95,672 Unknown
26-Apr-2024 16:35 3,043.00p 46 £1,400 Unknown
26-Apr-2024 16:35 3,043.00p 53 £1,613 Unknown
26-Apr-2024 16:35 3,043.00p 59 £1,795 Unknown
26-Apr-2024 16:35 3,043.00p 29 £882 Unknown
26-Apr-2024 16:35 3,043.00p 1,434 £43,637 Unknown
26-Apr-2024 16:35 3,043.00p 263 £8,003 Unknown
26-Apr-2024 16:35 3,043.00p 1,174 £35,725 Unknown
26-Apr-2024 16:35 3,043.00p 389 £11,837 Unknown
26-Apr-2024 16:35 3,043.00p 4,748 £144,482 Unknown
26-Apr-2024 16:35 3,043.00p 1,220 £37,125 Unknown
26-Apr-2024 16:35 3,043.00p 110 £3,347 Unknown
26-Apr-2024 16:35 3,043.00p 3,226 £98,167 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Whitbread Market Data

Currency UK Pounds
Share Price 3,043.00p
Change Today 15.00p
% Change 0.50 %
52 Week High 3,678.00p
52 Week Low 3,021.00p
Volume 442,516
Shares Issued 184.49m
Market Cap £5,614m
RiskGrade 219

Whitbread Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.42% below the market average18.42% below the market average18.42% below the market average18.42% below the market average18.42% below the market average
4.00% above the sector average4.00% above the sector average4.00% above the sector average4.00% above the sector average4.00% above the sector average
Price Trend
5.63% below the market average5.63% below the market average5.63% below the market average5.63% below the market average5.63% below the market average
1.82% below the sector average1.82% below the sector average1.82% below the sector average1.82% below the sector average1.82% below the sector average
Income
15.89% below the market average15.89% below the market average15.89% below the market average15.89% below the market average15.89% below the market average
10% below the sector average10% below the sector average10% below the sector average10% below the sector average10% below the sector average
Growth
90.50% above the market average90.50% above the market average90.50% above the market average90.50% above the market average90.50% above the market average
96.23% above the sector average96.23% above the sector average96.23% above the sector average96.23% above the sector average96.23% above the sector average

What The Brokers Say

Strong Buy 7
Buy 8
Neutral 4
Sell 1
Strong Sell 0
Total 20
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Whitbread Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Nov-23 25-May-23
Paid 08-Dec-23 07-Jul-23
Amount 34.10p 49.80p

Trades for 26-Apr-2024

Time Volume / Share Price
16:35 222,164 @ 3,043.00p
16:35 66 @ 3,043.00p
16:35 550 @ 3,043.00p
16:35 603 @ 3,043.00p
16:35 176 @ 3,043.00p

Whitbread Key Personnel

Chair Adam Crozier
CFO Hemant Patel
CEO Dominic Paul

Top of Page