Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 16:35 | 3,043.00p | 380 | £11,563 | Unknown | |
26-Apr-2024 16:35 | 3,043.00p | 2,607 | £79,331 | Unknown | |
26-Apr-2024 16:35 | 3,043.00p | 96 | £2,921 | Unknown | |
26-Apr-2024 16:35 | 3,043.00p | 358 | £10,894 | Unknown | |
26-Apr-2024 16:35 | 3,043.00p | 2,897 | £88,156 | Unknown | |
26-Apr-2024 16:35 | 3,043.00p | 5,255 | £159,910 | Unknown | |
26-Apr-2024 16:35 | 3,043.00p | 663 | £20,175 | Unknown | |
26-Apr-2024 16:35 | 3,043.00p | 11,455 | £348,576 | Unknown | |
26-Apr-2024 16:35 | 3,043.00p | 113 | £3,439 | Unknown | |
26-Apr-2024 16:35 | 3,043.00p | 122 | £3,712 | Unknown | |
26-Apr-2024 16:35 | 3,043.00p | 3,523 | £107,205 | Unknown | |
26-Apr-2024 16:35 | 3,043.00p | 82 | £2,495 | Unknown | |
26-Apr-2024 16:35 | 3,043.00p | 873 | £26,565 | Unknown | |
26-Apr-2024 16:35 | 3,043.00p | 361 | £10,985 | Unknown | |
26-Apr-2024 16:35 | 3,043.00p | 4 | £122 | Unknown | |
26-Apr-2024 16:35 | 3,043.00p | 6,865 | £208,902 | Unknown | |
26-Apr-2024 16:35 | 3,043.00p | 1,152 | £35,055 | Unknown | |
26-Apr-2024 16:35 | 3,043.00p | 773 | £23,522 | Unknown | |
26-Apr-2024 16:35 | 3,043.00p | 10,437 | £317,598 | Unknown | |
26-Apr-2024 16:35 | 3,043.00p | 2,897 | £88,156 | Unknown | |
26-Apr-2024 16:35 | 3,043.00p | 1,430 | £43,515 | Unknown | |
26-Apr-2024 16:35 | 3,043.00p | 2,021 | £61,499 | Unknown | |
26-Apr-2024 16:35 | 3,043.00p | 83 | £2,526 | Unknown | |
26-Apr-2024 16:35 | 3,043.00p | 3,496 | £106,383 | Unknown | |
26-Apr-2024 16:35 | 3,043.00p | 3,615 | £110,004 | Unknown | |
26-Apr-2024 16:35 | 3,043.00p | 1,839 | £55,961 | Unknown | |
26-Apr-2024 16:35 | 3,043.00p | 34 | £1,035 | Unknown | |
26-Apr-2024 16:35 | 3,043.00p | 623 | £18,958 | Unknown | |
26-Apr-2024 16:35 | 3,043.00p | 947 | £28,817 | Unknown | |
26-Apr-2024 16:35 | 3,043.00p | 104 | £3,165 | Unknown | |
26-Apr-2024 16:35 | 3,043.00p | 40 | £1,217 | Unknown | |
26-Apr-2024 16:35 | 3,043.00p | 384 | £11,685 | Unknown | |
26-Apr-2024 16:35 | 3,043.00p | 265 | £8,064 | Unknown | |
26-Apr-2024 16:35 | 3,043.00p | 264 | £8,034 | Unknown | |
26-Apr-2024 16:35 | 3,043.00p | 86 | £2,617 | Unknown | |
26-Apr-2024 16:35 | 3,043.00p | 477 | £14,515 | Unknown | |
26-Apr-2024 16:35 | 3,043.00p | 2,412 | £73,397 | Unknown | |
26-Apr-2024 16:35 | 3,043.00p | 3,144 | £95,672 | Unknown | |
26-Apr-2024 16:35 | 3,043.00p | 46 | £1,400 | Unknown | |
26-Apr-2024 16:35 | 3,043.00p | 53 | £1,613 | Unknown | |
26-Apr-2024 16:35 | 3,043.00p | 59 | £1,795 | Unknown | |
26-Apr-2024 16:35 | 3,043.00p | 29 | £882 | Unknown | |
26-Apr-2024 16:35 | 3,043.00p | 1,434 | £43,637 | Unknown | |
26-Apr-2024 16:35 | 3,043.00p | 263 | £8,003 | Unknown | |
26-Apr-2024 16:35 | 3,043.00p | 1,174 | £35,725 | Unknown | |
26-Apr-2024 16:35 | 3,043.00p | 389 | £11,837 | Unknown | |
26-Apr-2024 16:35 | 3,043.00p | 4,748 | £144,482 | Unknown | |
26-Apr-2024 16:35 | 3,043.00p | 1,220 | £37,125 | Unknown | |
26-Apr-2024 16:35 | 3,043.00p | 110 | £3,347 | Unknown | |
26-Apr-2024 16:35 | 3,043.00p | 3,226 | £98,167 | Unknown |
Currency | UK Pounds |
Share Price | 3,043.00p |
Change Today | 15.00p |
% Change | 0.50 % |
52 Week High | 3,678.00p |
52 Week Low | 3,021.00p |
Volume | 442,516 |
Shares Issued | 184.49m |
Market Cap | £5,614m |
RiskGrade | 219 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 7 |
Buy | 8 |
Neutral | 4 |
Sell | 1 |
Strong Sell | 0 |
Total | 20 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 02-Nov-23 | 25-May-23 |
Paid | 08-Dec-23 | 07-Jul-23 |
Amount | 34.10p | 49.80p |
Time | Volume / Share Price |
16:35 | 222,164 @ 3,043.00p |
16:35 | 66 @ 3,043.00p |
16:35 | 550 @ 3,043.00p |
16:35 | 603 @ 3,043.00p |
16:35 | 176 @ 3,043.00p |
Chair | Adam Crozier |
CFO | Hemant Patel |
CEO | Dominic Paul |
You are here: research