Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

3,314.00p
   
  • Change Today:
      31.00p
  • 52 Week High: 3,678.00
  • 52 Week Low: 2,886.00
  • Currency: UK Pounds
  • Shares Issued: 184.49m
  • Volume: 477,963
  • Market Cap: £6,114m
  • RiskGrade: 219

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2024 16:35 3,314.00p 59 £1,955 Sell PT
28-Mar-2024 16:35 3,314.00p 28 £928 Sell PT
28-Mar-2024 16:35 3,314.00p 328,824 £10,897,227 Sell PC
28-Mar-2024 16:35 3,314.00p 500 £16,570 Unknown
28-Mar-2024 16:35 3,314.00p 98 £3,248 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2024 16:35 3,314.00p 328,824 £10,897,227 Sell PC
28-Mar-2024 16:35 3,314.00p 17,636 £584,457 Unknown
28-Mar-2024 16:35 3,314.00p 9,234 £306,015 Unknown
28-Mar-2024 16:35 3,314.00p 8,631 £286,031 Unknown
28-Mar-2024 16:35 3,314.00p 6,056 £200,696 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page