Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:35 | 195.50p | 85 | £166 | Unknown | |
03-May-2024 16:35 | 195.50p | 40 | £78 | Unknown | |
03-May-2024 16:35 | 195.50p | 67 | £131 | Unknown | |
03-May-2024 16:35 | 195.50p | 91 | £178 | Unknown | |
03-May-2024 16:35 | 195.50p | 1 | £2 | Unknown | |
03-May-2024 16:35 | 195.50p | 626 | £1,224 | Unknown | |
03-May-2024 16:35 | 195.50p | 44 | £86 | Unknown | |
03-May-2024 16:35 | 195.50p | 566 | £1,106 | Unknown | |
03-May-2024 16:35 | 195.50p | 99 | £194 | Unknown | |
03-May-2024 16:35 | 195.50p | 2,527 | £4,940 | Sell | PC |
03-May-2024 16:35 | 195.50p | 1 | £2 | Sell | |
03-May-2024 16:35 | 195.50p | 412 | £806 | Sell | |
03-May-2024 16:35 | 195.50p | 331 | £647 | Sell | |
03-May-2024 16:35 | 195.50p | 65 | £127 | Unknown | |
03-May-2024 16:35 | 195.50p | 99 | £194 | Unknown | |
03-May-2024 16:29 | 195.50p | 55 | £108 | Sell | AT |
03-May-2024 16:29 | 195.50p | 55 | £108 | Sell | O |
03-May-2024 16:29 | 195.50p | 55 | £108 | Sell | AT |
03-May-2024 16:29 | 195.50p | 27 | £53 | Sell | O |
03-May-2024 16:20 | 195.50p | 27 | £53 | Sell | O |
03-May-2024 16:18 | 195.50p | 83 | £162 | Sell | AT |
03-May-2024 16:18 | 195.50p | 83 | £162 | Sell | O |
03-May-2024 16:18 | 195.50p | 83 | £162 | Sell | AT |
03-May-2024 16:18 | 195.50p | 83 | £162 | Sell | O |
03-May-2024 16:18 | 195.50p | 83 | £162 | Sell | AT |
03-May-2024 16:18 | 195.50p | 55 | £108 | Sell | O |
03-May-2024 16:18 | 195.50p | 27 | £53 | Sell | O |
03-May-2024 16:14 | 195.50p | 63 | £123 | Buy | AT |
03-May-2024 16:13 | 194.50p | 4,159 | £8,089 | Unknown | AT |
03-May-2024 16:13 | 194.50p | 4,200 | £8,169 | Sell | AT |
03-May-2024 16:12 | 194.00p | 25,000 | £48,500 | Unknown | O |
03-May-2024 16:11 | 193.00p | 62 | £120 | Sell | AT |
03-May-2024 16:11 | 195.00p | 27 | £53 | Buy | O |
03-May-2024 16:11 | 195.00p | 2,787 | £5,435 | Sell | AT |
03-May-2024 16:11 | 195.00p | 1,032 | £2,012 | Sell | AT |
03-May-2024 16:11 | 195.00p | 1,413 | £2,755 | Sell | AT |
03-May-2024 16:11 | 195.00p | 6,539 | £12,751 | Sell | AT |
03-May-2024 16:01 | 195.00p | 55 | £107 | Sell | O |
03-May-2024 16:01 | 195.00p | 27 | £53 | Sell | O |
03-May-2024 16:01 | 195.16p | 688 | £1,343 | Sell | O |
03-May-2024 15:31 | 195.00p | 1 | £2 | Sell | AT |
03-May-2024 15:31 | 195.00p | 1 | £2 | Sell | AT |
03-May-2024 15:31 | 195.00p | 1 | £2 | Sell | O |
03-May-2024 15:31 | 195.00p | 1 | £2 | Sell | O |
03-May-2024 15:31 | 195.00p | 1 | £2 | Sell | AT |
03-May-2024 15:31 | 195.00p | 1 | £2 | Sell | O |
03-May-2024 15:31 | 195.00p | 1 | £2 | Sell | AT |
03-May-2024 15:24 | 195.00p | 56 | £109 | Sell | AT |
03-May-2024 15:24 | 195.00p | 55 | £107 | Sell | O |
03-May-2024 15:24 | 195.00p | 55 | £107 | Sell | AT |
Currency | UK Pounds |
Share Price | 195.50p |
Change Today | 3.50p |
% Change | 1.82 % |
52 Week High | 196.00p |
52 Week Low | 121.50p |
Volume | 114,169 |
Shares Issued | 122.26m |
Market Cap | £239.01m |
RiskGrade | 353 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 09-May-24 | 08-Jun-23 |
Paid | 24-Jun-24 | 12-Jul-23 |
Amount | 1.60p | 1.50p |
Time | Volume / Share Price |
16:35 | 2,527 @ 195.50p |
16:35 | 1 @ 195.50p |
16:35 | 412 @ 195.50p |
16:35 | 331 @ 195.50p |
16:35 | 65 @ 195.50p |
You are here: research