Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:19 | 7.10p | 150,000 | £10,650 | Buy | O |
16:28 | 6.98p | 2,000 | £140 | Buy | O |
16:15 | 6.50p | 500 | £32 | Sell | O |
16:14 | 6.77p | 33,000 | £2,233 | Sell | O |
16:10 | 6.78p | 30,000 | £2,034 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:19 | 7.10p | 150,000 | £10,650 | Buy | O |
08:08 | 7.10p | 70,479 | £5,004 | Sell | O |
08:25 | 7.08p | 70,668 | £5,004 | Sell | O |
14:54 | 7.00p | 50,000 | £3,500 | Buy | O |
13:08 | 6.75p | 50,000 | £3,375 | Sell | O |
You are here: research