Time | Price | Volume | Value | Buy/Sell | Type |
08:05 | 6,000.00p | 7,492 | £449,520 | Sell | O |
08:20 | 6,006.00p | 2,615 | £157,057 | Sell | O |
08:00 | 5,984.00p | 2,321 | £138,889 | Buy | UT |
11:16 | 6,014.00p | 1,870 | £112,462 | Sell | O |
11:04 | 6,017.64p | 1,781 | £107,174 | Buy | O |
08:36 | 6,013.84p | 1,725 | £103,739 | Buy | O |
12:08 | 6,020.18p | 1,662 | £100,056 | Sell | O |
10:28 | 6,000.00p | 1,364 | £81,840 | Buy | AT |
08:01 | 6,000.00p | 1,267 | £76,020 | Buy | AT |
08:38 | 6,011.83p | 1,140 | £68,535 | Sell | O |
08:01 | 6,000.00p | 1,041 | £62,460 | Buy | AT |
08:53 | 6,020.00p | 904 | £54,421 | Buy | AT |
10:05 | 6,022.17p | 855 | £51,490 | Buy | O |
08:19 | 6,007.36p | 805 | £48,359 | Buy | O |
08:01 | 6,000.00p | 800 | £48,000 | Buy | AT |
08:01 | 6,000.00p | 800 | £48,000 | Buy | AT |
08:01 | 6,000.00p | 800 | £48,000 | Buy | AT |
11:42 | 6,016.04p | 770 | £46,324 | Sell | O |
08:05 | 6,010.00p | 765 | £45,976 | Buy | AT |
08:55 | 6,020.00p | 721 | £43,404 | Buy | AT |
08:00 | 5,982.47p | 687 | £41,100 | Sell | O |
08:02 | 6,000.00p | 592 | £35,520 | Buy | AT |
08:19 | 6,005.49p | 576 | £34,592 | Sell | O |
11:54 | 6,018.00p | 569 | £34,242 | Buy | AT |
08:04 | 6,002.00p | 550 | £33,011 | Buy | AT |
08:36 | 6,010.04p | 539 | £32,394 | Sell | O |
08:01 | 6,000.00p | 525 | £31,500 | Buy | AT |
08:01 | 6,000.00p | 510 | £30,600 | Buy | AT |
10:02 | 6,019.68p | 500 | £30,098 | Sell | O |
10:32 | 6,002.10p | 499 | £29,950 | Sell | O |
08:01 | 6,000.00p | 499 | £29,940 | Buy | AT |
08:02 | 6,000.00p | 482 | £28,920 | Buy | AT |
08:02 | 6,000.00p | 475 | £28,500 | Buy | AT |
11:18 | 6,020.00p | 450 | £27,090 | Buy | AT |
08:01 | 6,000.00p | 435 | £26,100 | Buy | AT |
08:44 | 6,006.00p | 399 | £23,964 | Buy | AT |
10:21 | 6,020.81p | 396 | £23,842 | Buy | O |
08:04 | 6,000.00p | 397 | £23,820 | Buy | AT |
08:02 | 6,000.00p | 392 | £23,520 | Buy | AT |
10:28 | 6,000.00p | 374 | £22,440 | Buy | AT |
08:04 | 6,000.00p | 360 | £21,600 | Buy | AT |
10:40 | 6,010.00p | 350 | £21,035 | Buy | AT |
08:04 | 6,000.00p | 350 | £21,000 | Buy | AT |
08:04 | 6,000.00p | 350 | £21,000 | Buy | AT |
11:54 | 6,018.00p | 333 | £20,040 | Buy | AT |
09:22 | 6,020.00p | 332 | £19,986 | Buy | AT |
11:54 | 6,018.00p | 328 | £19,739 | Buy | AT |
08:15 | 6,008.45p | 324 | £19,467 | Sell | O |
08:55 | 6,020.00p | 316 | £19,023 | Buy | AT |
10:40 | 6,010.00p | 313 | £18,811 | Buy | AT |
Currency | UK Pounds |
Share Price | 6,020.00p |
Change Today | 58.00p |
% Change | 0.97 % |
52 Week High | 6,104.00 |
52 Week Low | 4,667.00 |
Volume | 108,042 |
Shares Issued | 437.30m |
Market Cap | £26,325m |
RiskGrade | 116 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 6 |
Buy | 10 |
Neutral | 3 |
Sell | 1 |
Strong Sell | 0 |
Total | 20 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 11-Jan-24 | 10-Aug-23 |
Paid | 08-Feb-24 | 12-Sep-23 |
Amount | 15.75¢ | 85.00¢ |
Time | Volume / Share Price |
12:15 | 300 @ 6,020.00p |
12:15 | 96 @ 6,020.00p |
12:15 | 13 @ 6,020.00p |
12:15 | 15 @ 6,021.52p |
12:13 | 28 @ 6,019.20p |
CEO | Brendan Horgan |
CFO | Michael Pratt |
You are here: research