Ashtead Group (AHT)

Sector:

Support

Index:

FTSE 100

6,020.00p
   
  • Change Today:
      58.00p
  • 52 Week High: 6,104.00
  • 52 Week Low: 4,667.00
  • Currency: UK Pounds
  • Shares Issued: 437.30m
  • Volume: 108,042
  • Market Cap: £26,325m
  • RiskGrade: 116

Largest Trades

Time Price Volume Value Buy/Sell Type
08:05 6,000.00p 7,492 £449,520 Sell O
08:20 6,006.00p 2,615 £157,057 Sell O
08:00 5,984.00p 2,321 £138,889 Buy UT
11:16 6,014.00p 1,870 £112,462 Sell O
11:04 6,017.64p 1,781 £107,174 Buy O
08:36 6,013.84p 1,725 £103,739 Buy O
12:08 6,020.18p 1,662 £100,056 Sell O
10:28 6,000.00p 1,364 £81,840 Buy AT
08:01 6,000.00p 1,267 £76,020 Buy AT
08:38 6,011.83p 1,140 £68,535 Sell O
08:01 6,000.00p 1,041 £62,460 Buy AT
08:53 6,020.00p 904 £54,421 Buy AT
10:05 6,022.17p 855 £51,490 Buy O
08:19 6,007.36p 805 £48,359 Buy O
08:01 6,000.00p 800 £48,000 Buy AT
08:01 6,000.00p 800 £48,000 Buy AT
08:01 6,000.00p 800 £48,000 Buy AT
11:42 6,016.04p 770 £46,324 Sell O
08:05 6,010.00p 765 £45,976 Buy AT
08:55 6,020.00p 721 £43,404 Buy AT
08:00 5,982.47p 687 £41,100 Sell O
08:02 6,000.00p 592 £35,520 Buy AT
08:19 6,005.49p 576 £34,592 Sell O
11:54 6,018.00p 569 £34,242 Buy AT
08:04 6,002.00p 550 £33,011 Buy AT
08:36 6,010.04p 539 £32,394 Sell O
08:01 6,000.00p 525 £31,500 Buy AT
08:01 6,000.00p 510 £30,600 Buy AT
10:02 6,019.68p 500 £30,098 Sell O
10:32 6,002.10p 499 £29,950 Sell O
08:01 6,000.00p 499 £29,940 Buy AT
08:02 6,000.00p 482 £28,920 Buy AT
08:02 6,000.00p 475 £28,500 Buy AT
11:18 6,020.00p 450 £27,090 Buy AT
08:01 6,000.00p 435 £26,100 Buy AT
08:44 6,006.00p 399 £23,964 Buy AT
10:21 6,020.81p 396 £23,842 Buy O
08:04 6,000.00p 397 £23,820 Buy AT
08:02 6,000.00p 392 £23,520 Buy AT
10:28 6,000.00p 374 £22,440 Buy AT
08:04 6,000.00p 360 £21,600 Buy AT
10:40 6,010.00p 350 £21,035 Buy AT
08:04 6,000.00p 350 £21,000 Buy AT
08:04 6,000.00p 350 £21,000 Buy AT
11:54 6,018.00p 333 £20,040 Buy AT
09:22 6,020.00p 332 £19,986 Buy AT
11:54 6,018.00p 328 £19,739 Buy AT
08:15 6,008.45p 324 £19,467 Sell O
08:55 6,020.00p 316 £19,023 Buy AT
10:40 6,010.00p 313 £18,811 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Ashtead Group Market Data

Currency UK Pounds
Share Price 6,020.00p
Change Today 58.00p
% Change 0.97 %
52 Week High 6,104.00
52 Week Low 4,667.00
Volume 108,042
Shares Issued 437.30m
Market Cap £26,325m
RiskGrade 116

Ashtead Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
82.05% below the market average82.05% below the market average82.05% below the market average82.05% below the market average82.05% below the market average
68.89% below the sector average68.89% below the sector average68.89% below the sector average68.89% below the sector average68.89% below the sector average
Price Trend
77.69% above the market average77.69% above the market average77.69% above the market average77.69% above the market average77.69% above the market average
46.00% above the sector average46.00% above the sector average46.00% above the sector average46.00% above the sector average46.00% above the sector average
Income
49.56% below the market average49.56% below the market average49.56% below the market average49.56% below the market average49.56% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Growth
52.92% above the market average52.92% above the market average52.92% above the market average52.92% above the market average52.92% above the market average
39.39% above the sector average39.39% above the sector average39.39% above the sector average39.39% above the sector average39.39% above the sector average

What The Brokers Say

Strong Buy 6
Buy 10
Neutral 3
Sell 1
Strong Sell 0
Total 20
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ashtead Group Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Jan-24 10-Aug-23
Paid 08-Feb-24 12-Sep-23
Amount 15.75¢ 85.00¢

Trades for 15-May-2024

Time Volume / Share Price
12:15 300 @ 6,020.00p
12:15 96 @ 6,020.00p
12:15 13 @ 6,020.00p
12:15 15 @ 6,021.52p
12:13 28 @ 6,019.20p

Ashtead Group Key Personnel

CEO Brendan Horgan
CFO Michael Pratt

Top of Page