Ashtead Group (AHT)

Sector:

Support

Index:

FTSE 100

5,402.00p
   
  • Change Today:
    -50.00p
  • 52 Week High: 6,400.00p
  • 52 Week Low: 4,866.00p
  • Currency: UK Pounds
  • Shares Issued: 436.04m
  • Volume: 759,267
  • Market Cap: £23,555m
  • RiskGrade: 116
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type
24-Jan-2025 16:36 5,402.00p 5,383 £290,790 Sell PT
24-Jan-2025 16:36 5,402.00p 270 £14,585 Sell PT
24-Jan-2025 16:36 5,402.00p 4,098 £221,374 Sell PT
24-Jan-2025 16:36 5,402.00p 50,000 £2,701,000 Sell O
24-Jan-2025 16:35 5,402.00p 30 £1,621 Sell O
24-Jan-2025 16:35 5,402.00p 347 £18,745 Sell O
24-Jan-2025 16:35 5,402.00p 507 £27,388 Unknown
24-Jan-2025 16:35 5,402.00p 2,283 £123,328 Unknown
24-Jan-2025 16:35 5,402.00p 1,297 £70,064 Unknown
24-Jan-2025 16:35 5,402.00p 52 £2,809 Unknown
24-Jan-2025 16:35 5,402.00p 82 £4,430 Unknown
24-Jan-2025 16:35 5,402.00p 1 £54 Unknown
24-Jan-2025 16:35 5,402.00p 1 £54 Unknown
24-Jan-2025 16:35 5,402.00p 372 £20,095 Unknown
24-Jan-2025 16:35 5,402.00p 217 £11,722 Unknown
24-Jan-2025 16:35 5,402.00p 51 £2,755 Unknown
24-Jan-2025 16:35 5,402.00p 2,761 £149,149 Unknown
24-Jan-2025 16:35 5,402.00p 9,645 £521,023 Unknown
24-Jan-2025 16:35 5,402.00p 1 £54 Unknown
24-Jan-2025 16:35 5,402.00p 3,789 £204,682 Unknown
24-Jan-2025 16:35 5,402.00p 157 £8,481 Unknown
24-Jan-2025 16:35 5,402.00p 4,307 £232,664 Unknown
24-Jan-2025 16:35 5,402.00p 178 £9,616 Unknown
24-Jan-2025 16:35 5,402.00p 9,000 £486,180 Unknown
24-Jan-2025 16:35 5,402.00p 3,000 £162,060 Unknown
24-Jan-2025 16:35 5,402.00p 3,000 £162,060 Unknown
24-Jan-2025 16:35 5,402.00p 69 £3,727 Unknown
24-Jan-2025 16:35 5,402.00p 5,957 £321,797 Unknown
24-Jan-2025 16:35 5,402.00p 684 £36,950 Unknown
24-Jan-2025 16:35 5,402.00p 370 £19,987 Unknown
24-Jan-2025 16:35 5,402.00p 3,216 £173,728 Unknown
24-Jan-2025 16:35 5,402.00p 938 £50,671 Unknown
24-Jan-2025 16:35 5,402.00p 4,847 £261,835 Unknown
24-Jan-2025 16:35 5,402.00p 523 £28,252 Unknown
24-Jan-2025 16:35 5,402.00p 1,799 £97,182 Unknown
24-Jan-2025 16:35 5,402.00p 801 £43,270 Unknown
24-Jan-2025 16:35 5,402.00p 2,815 £152,066 Unknown
24-Jan-2025 16:35 5,402.00p 791 £42,730 Unknown
24-Jan-2025 16:35 5,402.00p 1,831 £98,911 Unknown
24-Jan-2025 16:35 5,402.00p 29 £1,567 Unknown
24-Jan-2025 16:35 5,402.00p 4 £216 Unknown
24-Jan-2025 16:35 5,402.00p 167 £9,021 Unknown
24-Jan-2025 16:35 5,402.00p 13 £702 Unknown
24-Jan-2025 16:35 5,402.00p 64 £3,457 Unknown
24-Jan-2025 16:35 5,402.00p 207 £11,182 Unknown
24-Jan-2025 16:35 5,402.00p 5 £270 Unknown
24-Jan-2025 16:35 5,402.00p 2,282 £123,274 Unknown
24-Jan-2025 16:35 5,402.00p 2,341 £126,461 Unknown
24-Jan-2025 16:35 5,402.00p 76 £4,106 Unknown
24-Jan-2025 16:35 5,402.00p 309 £16,692 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Ashtead Group Market Data

Currency UK Pounds
Share Price 5,402.00p
Change Today -50.00p
% Change -0.92 %
52 Week High 6,400.00p
52 Week Low 4,866.00p
Volume 759,267
Shares Issued 436.04m
Market Cap £23,555m
Beta 0.03
RiskGrade 116

Ashtead Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
5.83% below the market average5.83% below the market average5.83% below the market average5.83% below the market average5.83% below the market average
2.17% above the sector average2.17% above the sector average2.17% above the sector average2.17% above the sector average2.17% above the sector average
Price Trend
54.96% above the market average54.96% above the market average54.96% above the market average54.96% above the market average54.96% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average
Income
76.74% below the market average76.74% below the market average76.74% below the market average76.74% below the market average76.74% below the market average
62.71% below the sector average62.71% below the sector average62.71% below the sector average62.71% below the sector average62.71% below the sector average
Growth
15.56% above the market average15.56% above the market average15.56% above the market average15.56% above the market average15.56% above the market average
28.42% above the sector average28.42% above the sector average28.42% above the sector average28.42% above the sector average28.42% above the sector average

What The Brokers Say

Strong Buy 5
Buy 7
Neutral 7
Sell 1
Strong Sell 1
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ashtead Group Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Jan-25 08-Aug-24
Paid 07-Feb-25 10-Sep-24
Amount 36.00¢ 89.25¢

Trades for 24-Jan-2025

Time Volume / Share Price
16:36 4,098 @ 5,402.00p
16:36 270 @ 5,402.00p
16:36 5,383 @ 5,402.00p
16:36 50,000 @ 5,402.00p
16:35 347 @ 5,402.00p

Ashtead Group Key Personnel

CEO Brendan Horgan
CFO Michael Pratt

Top of Page