Time | Price | Volume | Value | Buy/Sell | Type |
14-May-2024 16:35 | 5,962.00p | 296 | £17,648 | Sell | PT |
14-May-2024 16:35 | 5,962.00p | 171 | £10,195 | Unknown | |
14-May-2024 16:35 | 5,962.00p | 139 | £8,287 | Unknown | |
14-May-2024 16:35 | 5,962.00p | 654 | £38,992 | Unknown | |
14-May-2024 16:35 | 5,962.00p | 1,056 | £62,959 | Unknown | |
14-May-2024 16:35 | 5,962.00p | 389 | £23,192 | Unknown | |
14-May-2024 16:35 | 5,962.00p | 356 | £21,225 | Unknown | |
14-May-2024 16:35 | 5,962.00p | 2,160 | £128,779 | Unknown | |
14-May-2024 16:35 | 5,962.00p | 3,852 | £229,656 | Unknown | |
14-May-2024 16:35 | 5,962.00p | 2,234 | £133,191 | Unknown | |
14-May-2024 16:35 | 5,962.00p | 2,133 | £127,170 | Unknown | |
14-May-2024 16:35 | 5,962.00p | 1,578 | £94,080 | Unknown | |
14-May-2024 16:35 | 5,962.00p | 3 | £179 | Unknown | |
14-May-2024 16:35 | 5,962.00p | 241 | £14,368 | Unknown | |
14-May-2024 16:35 | 5,962.00p | 130 | £7,751 | Unknown | |
14-May-2024 16:35 | 5,962.00p | 14 | £835 | Unknown | |
14-May-2024 16:35 | 5,962.00p | 483 | £28,796 | Unknown | |
14-May-2024 16:35 | 5,962.00p | 785 | £46,802 | Unknown | |
14-May-2024 16:35 | 5,962.00p | 8,411 | £501,464 | Unknown | |
14-May-2024 16:35 | 5,962.00p | 4,041 | £240,924 | Unknown | |
14-May-2024 16:35 | 5,962.00p | 1,565 | £93,305 | Unknown | |
14-May-2024 16:35 | 5,962.00p | 13 | £775 | Unknown | |
14-May-2024 16:35 | 5,962.00p | 2,710 | £161,570 | Unknown | |
14-May-2024 16:35 | 5,962.00p | 146 | £8,704 | Unknown | |
14-May-2024 16:35 | 5,962.00p | 23 | £1,371 | Unknown | |
14-May-2024 16:35 | 5,962.00p | 8 | £477 | Unknown | |
14-May-2024 16:35 | 5,962.00p | 2 | £119 | Unknown | |
14-May-2024 16:35 | 5,962.00p | 614 | £36,607 | Unknown | |
14-May-2024 16:35 | 5,962.00p | 58 | £3,458 | Unknown | |
14-May-2024 16:35 | 5,962.00p | 2,080 | £124,010 | Unknown | |
14-May-2024 16:35 | 5,962.00p | 33 | £1,968 | Unknown | |
14-May-2024 16:35 | 5,962.00p | 2,261 | £134,801 | Unknown | |
14-May-2024 16:35 | 5,962.00p | 146 | £8,704 | Unknown | |
14-May-2024 16:35 | 5,962.00p | 280 | £16,694 | Unknown | |
14-May-2024 16:35 | 5,962.00p | 8 | £477 | Unknown | |
14-May-2024 16:35 | 5,962.00p | 94 | £5,604 | Unknown | |
14-May-2024 16:35 | 5,962.00p | 633 | £37,740 | Unknown | |
14-May-2024 16:35 | 5,962.00p | 460 | £27,425 | Unknown | |
14-May-2024 16:35 | 5,962.00p | 398 | £23,729 | Unknown | |
14-May-2024 16:35 | 5,962.00p | 1,087 | £64,807 | Unknown | |
14-May-2024 16:35 | 5,962.00p | 633 | £37,740 | Unknown | |
14-May-2024 16:35 | 5,962.00p | 8 | £477 | Unknown | |
14-May-2024 16:35 | 5,962.00p | 27 | £1,610 | Unknown | |
14-May-2024 16:35 | 5,962.00p | 14 | £835 | Unknown | |
14-May-2024 16:35 | 5,962.00p | 205 | £12,222 | Unknown | |
14-May-2024 16:35 | 5,962.00p | 411 | £24,504 | Unknown | |
14-May-2024 16:35 | 5,962.00p | 9,632 | £574,260 | Unknown | |
14-May-2024 16:35 | 5,962.00p | 5 | £298 | Unknown | |
14-May-2024 16:35 | 5,962.00p | 692 | £41,257 | Unknown | |
14-May-2024 16:35 | 5,962.00p | 129 | £7,691 | Unknown |
Currency | UK Pounds |
Share Price | 5,962.00p |
Change Today | 38.00p |
% Change | 0.64 % |
52 Week High | 6,104.00 |
52 Week Low | 4,667.00 |
Volume | 667,559 |
Shares Issued | 437.30m |
Market Cap | £26,072m |
RiskGrade | 116 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 6 |
Buy | 10 |
Neutral | 3 |
Sell | 1 |
Strong Sell | 0 |
Total | 20 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 11-Jan-24 | 10-Aug-23 |
Paid | 08-Feb-24 | 12-Sep-23 |
Amount | 15.75¢ | 85.00¢ |
Time | Volume / Share Price |
16:35 | 296 @ 5,962.00p |
16:35 | 197,213 @ 5,962.00p |
16:35 | 28 @ 5,962.00p |
16:35 | 52 @ 5,962.00p |
16:35 | 908 @ 5,962.00p |
CEO | Brendan Horgan |
CFO | Michael Pratt |
You are here: research