Ashtead Group (AHT)

Sector:

Support

Index:

FTSE 100

5,962.00p
   
  • Change Today:
      38.00p
  • 52 Week High: 6,104.00
  • 52 Week Low: 4,667.00
  • Currency: UK Pounds
  • Shares Issued: 437.30m
  • Volume: 667,559
  • Market Cap: £26,072m
  • RiskGrade: 116

Latest Trades

Time Price Volume Value Buy/Sell Type
14-May-2024 16:35 5,962.00p 296 £17,648 Sell PT
14-May-2024 16:35 5,962.00p 171 £10,195 Unknown
14-May-2024 16:35 5,962.00p 139 £8,287 Unknown
14-May-2024 16:35 5,962.00p 654 £38,992 Unknown
14-May-2024 16:35 5,962.00p 1,056 £62,959 Unknown
14-May-2024 16:35 5,962.00p 389 £23,192 Unknown
14-May-2024 16:35 5,962.00p 356 £21,225 Unknown
14-May-2024 16:35 5,962.00p 2,160 £128,779 Unknown
14-May-2024 16:35 5,962.00p 3,852 £229,656 Unknown
14-May-2024 16:35 5,962.00p 2,234 £133,191 Unknown
14-May-2024 16:35 5,962.00p 2,133 £127,170 Unknown
14-May-2024 16:35 5,962.00p 1,578 £94,080 Unknown
14-May-2024 16:35 5,962.00p 3 £179 Unknown
14-May-2024 16:35 5,962.00p 241 £14,368 Unknown
14-May-2024 16:35 5,962.00p 130 £7,751 Unknown
14-May-2024 16:35 5,962.00p 14 £835 Unknown
14-May-2024 16:35 5,962.00p 483 £28,796 Unknown
14-May-2024 16:35 5,962.00p 785 £46,802 Unknown
14-May-2024 16:35 5,962.00p 8,411 £501,464 Unknown
14-May-2024 16:35 5,962.00p 4,041 £240,924 Unknown
14-May-2024 16:35 5,962.00p 1,565 £93,305 Unknown
14-May-2024 16:35 5,962.00p 13 £775 Unknown
14-May-2024 16:35 5,962.00p 2,710 £161,570 Unknown
14-May-2024 16:35 5,962.00p 146 £8,704 Unknown
14-May-2024 16:35 5,962.00p 23 £1,371 Unknown
14-May-2024 16:35 5,962.00p 8 £477 Unknown
14-May-2024 16:35 5,962.00p 2 £119 Unknown
14-May-2024 16:35 5,962.00p 614 £36,607 Unknown
14-May-2024 16:35 5,962.00p 58 £3,458 Unknown
14-May-2024 16:35 5,962.00p 2,080 £124,010 Unknown
14-May-2024 16:35 5,962.00p 33 £1,968 Unknown
14-May-2024 16:35 5,962.00p 2,261 £134,801 Unknown
14-May-2024 16:35 5,962.00p 146 £8,704 Unknown
14-May-2024 16:35 5,962.00p 280 £16,694 Unknown
14-May-2024 16:35 5,962.00p 8 £477 Unknown
14-May-2024 16:35 5,962.00p 94 £5,604 Unknown
14-May-2024 16:35 5,962.00p 633 £37,740 Unknown
14-May-2024 16:35 5,962.00p 460 £27,425 Unknown
14-May-2024 16:35 5,962.00p 398 £23,729 Unknown
14-May-2024 16:35 5,962.00p 1,087 £64,807 Unknown
14-May-2024 16:35 5,962.00p 633 £37,740 Unknown
14-May-2024 16:35 5,962.00p 8 £477 Unknown
14-May-2024 16:35 5,962.00p 27 £1,610 Unknown
14-May-2024 16:35 5,962.00p 14 £835 Unknown
14-May-2024 16:35 5,962.00p 205 £12,222 Unknown
14-May-2024 16:35 5,962.00p 411 £24,504 Unknown
14-May-2024 16:35 5,962.00p 9,632 £574,260 Unknown
14-May-2024 16:35 5,962.00p 5 £298 Unknown
14-May-2024 16:35 5,962.00p 692 £41,257 Unknown
14-May-2024 16:35 5,962.00p 129 £7,691 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Ashtead Group Market Data

Currency UK Pounds
Share Price 5,962.00p
Change Today 38.00p
% Change 0.64 %
52 Week High 6,104.00
52 Week Low 4,667.00
Volume 667,559
Shares Issued 437.30m
Market Cap £26,072m
RiskGrade 116

Ashtead Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
82.05% below the market average82.05% below the market average82.05% below the market average82.05% below the market average82.05% below the market average
68.89% below the sector average68.89% below the sector average68.89% below the sector average68.89% below the sector average68.89% below the sector average
Price Trend
77.69% above the market average77.69% above the market average77.69% above the market average77.69% above the market average77.69% above the market average
46.00% above the sector average46.00% above the sector average46.00% above the sector average46.00% above the sector average46.00% above the sector average
Income
49.56% below the market average49.56% below the market average49.56% below the market average49.56% below the market average49.56% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Growth
52.92% above the market average52.92% above the market average52.92% above the market average52.92% above the market average52.92% above the market average
39.39% above the sector average39.39% above the sector average39.39% above the sector average39.39% above the sector average39.39% above the sector average

What The Brokers Say

Strong Buy 6
Buy 10
Neutral 3
Sell 1
Strong Sell 0
Total 20
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ashtead Group Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Jan-24 10-Aug-23
Paid 08-Feb-24 12-Sep-23
Amount 15.75¢ 85.00¢

Trades for 14-May-2024

Time Volume / Share Price
16:35 296 @ 5,962.00p
16:35 197,213 @ 5,962.00p
16:35 28 @ 5,962.00p
16:35 52 @ 5,962.00p
16:35 908 @ 5,962.00p

Ashtead Group Key Personnel

CEO Brendan Horgan
CFO Michael Pratt

Top of Page