Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:38 | 6,087.83p | 3,329 | £202,664 | Buy | O |
16:38 | 6,086.00p | 3,329 | £202,603 | Buy | O |
16:38 | 6,087.83p | 1,136 | £69,158 | Buy | O |
16:38 | 6,086.00p | 1,136 | £69,137 | Buy | O |
16:38 | 6,087.83p | 878 | £53,451 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 6,086.00p | 267,931 | £16,306,281 | Buy | PC |
12:46 | 5,984.00p | 28,550 | £1,708,432 | Sell | O |
12:48 | 5,984.00p | 28,550 | £1,708,432 | Sell | O |
14:19 | 5,984.00p | 28,550 | £1,708,432 | Sell | O |
14:20 | 5,984.00p | 28,550 | £1,708,432 | Sell | O |
You are here: research