Ashtead Group (AHT)

Sector:

Support

Index:

FTSE 100

5,196.00p
   
  • Change Today:
    -52.00p
  • 52 Week High: 6,400.00
  • 52 Week Low: 4,767.00
  • Currency: UK Pounds
  • Shares Issued: 437.18m
  • Volume: 807,748
  • Market Cap: £22,716m
  • RiskGrade: 116
  • Beta: 1.51

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Dec-2024 16:00 5,160.00p 0 £0 Sell O
13-Dec-2024 16:00 5,160.00p 0 £0 Sell O
13-Dec-2024 16:36 5,206.14p 8,000 £416,491 Buy O
13-Dec-2024 16:35 5,196.00p 114 £5,923 Buy O
13-Dec-2024 16:35 5,196.00p 1,097 £57,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Dec-2024 16:35 5,196.00p 414,253 £21,524,586 Buy PC
13-Dec-2024 11:34 5,240.00p 31,500 £1,650,600 Sell O
13-Dec-2024 16:35 5,196.00p 17,702 £919,796 Unknown
13-Dec-2024 16:35 5,196.00p 17,266 £897,141 Unknown
13-Dec-2024 08:00 5,210.00p 15,732 £819,637 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page