Ashtead Group (AHT)

Sector:

Support

Index:

FTSE 100

4,822.00p
   
  • Change Today:
    -78.00p
  • 52 Week High: 6,400.00p
  • 52 Week Low: 3,659.00p
  • Currency: UK Pounds
  • Shares Issued: 419.64m
  • Volume: 1,463,831
  • Market Cap: £20,235m
  • RiskGrade: 116
  • Beta: 1.20

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:59 4,904.00p 358,569 £17,584,224 Sell O
16:57 4,904.00p 358,569 £17,584,224 Sell O
17:47 4,847.19p 5,000 £242,359 Sell O
17:14 4,889.86p 1,757 £85,915 Buy O
17:14 4,889.86p 2,635 £128,848 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:57 4,904.00p 358,569 £17,584,224 Sell O
16:59 4,904.00p 358,569 £17,584,224 Sell O
16:35 4,822.00p 337,694 £16,283,605 Sell PC
16:31 4,883.26p 92,850 £4,534,108 Unknown O
16:35 4,822.00p 30,957 £1,492,747 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page