Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jul-2024 15:39 | 358.01p | 1,017 | £3,641 | Sell | O |
26-Jul-2024 15:18 | 358.01p | 696 | £2,492 | Sell | O |
26-Jul-2024 13:14 | 358.35p | 90 | £322 | Sell | O |
26-Jul-2024 12:26 | 358.01p | 195 | £698 | Sell | O |
26-Jul-2024 12:25 | 358.35p | 1,116 | £3,999 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jul-2024 09:00 | 359.00p | 8,000 | £28,720 | Buy | |
26-Jul-2024 09:00 | 359.00p | 8,000 | £28,720 | Buy | TK |
26-Jul-2024 08:00 | 358.35p | 1,387 | £4,970 | Sell | O |
26-Jul-2024 12:25 | 358.35p | 1,116 | £3,999 | Sell | O |
26-Jul-2024 15:39 | 358.01p | 1,017 | £3,641 | Sell | O |
You are here: research