Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 10:34 | 50.50p | 683,000 | £344,915 | Buy | O |
03-May-2024 16:35 | 52.75p | 208,774 | £110,128 | Buy | PC |
03-May-2024 14:52 | 51.20p | 96,065 | £49,185 | Buy | AT |
03-May-2024 16:17 | 51.80p | 74,551 | £38,617 | Buy | AT |
03-May-2024 15:00 | 51.84p | 55,931 | £28,994 | Sell | O |
03-May-2024 14:54 | 51.95p | 49,986 | £25,967 | Sell | O |
03-May-2024 13:49 | 51.00p | 42,105 | £21,475 | Sell | O |
03-May-2024 16:22 | 52.22p | 38,299 | £20,000 | Buy | O |
03-May-2024 16:25 | 52.00p | 33,285 | £17,308 | Unknown | AT |
03-May-2024 15:01 | 52.24p | 25,000 | £13,060 | Buy | O |
03-May-2024 14:58 | 52.15p | 25,000 | £13,038 | Sell | O |
03-May-2024 14:23 | 51.00p | 25,000 | £12,750 | Sell | AT |
03-May-2024 12:57 | 50.71p | 24,000 | £12,169 | Sell | O |
03-May-2024 15:43 | 51.50p | 21,943 | £11,301 | Buy | AT |
03-May-2024 13:45 | 51.20p | 19,966 | £10,222 | Sell | O |
03-May-2024 14:46 | 51.00p | 20,000 | £10,200 | Sell | O |
03-May-2024 14:45 | 50.83p | 20,000 | £10,165 | Sell | O |
03-May-2024 08:22 | 50.24p | 20,000 | £10,048 | Buy | O |
03-May-2024 16:17 | 51.70p | 17,914 | £9,262 | Buy | AT |
03-May-2024 10:22 | 50.33p | 18,000 | £9,058 | Unknown | O |
03-May-2024 16:35 | 52.75p | 16,837 | £8,882 | Unknown | |
03-May-2024 16:15 | 51.99p | 16,996 | £8,837 | Sell | O |
03-May-2024 11:04 | 50.45p | 17,000 | £8,576 | Buy | O |
03-May-2024 11:04 | 50.25p | 17,000 | £8,542 | Buy | O |
03-May-2024 16:35 | 52.75p | 16,116 | £8,501 | Unknown | |
03-May-2024 16:17 | 51.80p | 16,400 | £8,495 | Buy | AT |
03-May-2024 15:00 | 52.15p | 15,877 | £8,280 | Buy | AT |
03-May-2024 16:35 | 52.75p | 15,600 | £8,229 | Unknown | |
03-May-2024 13:51 | 51.00p | 15,845 | £8,081 | Buy | AT |
03-May-2024 12:08 | 50.30p | 15,760 | £7,927 | Buy | AT |
03-May-2024 14:53 | 52.00p | 14,800 | £7,696 | Buy | AT |
03-May-2024 08:46 | 50.00p | 15,000 | £7,500 | Sell | AT |
03-May-2024 15:01 | 52.50p | 14,000 | £7,350 | Sell | AT |
03-May-2024 15:01 | 52.50p | 14,000 | £7,350 | Sell | AT |
03-May-2024 15:22 | 52.50p | 14,000 | £7,350 | Sell | AT |
03-May-2024 15:17 | 52.50p | 14,000 | £7,350 | Sell | AT |
03-May-2024 15:02 | 52.50p | 14,000 | £7,350 | Sell | AT |
03-May-2024 15:22 | 52.50p | 14,000 | £7,350 | Sell | AT |
03-May-2024 15:37 | 51.60p | 14,152 | £7,302 | Buy | AT |
03-May-2024 15:23 | 52.50p | 13,557 | £7,117 | Sell | AT |
03-May-2024 13:49 | 51.10p | 13,528 | £6,913 | Sell | AT |
03-May-2024 15:33 | 51.80p | 13,240 | £6,858 | Sell | O |
03-May-2024 13:39 | 52.00p | 13,137 | £6,831 | Buy | AT |
03-May-2024 15:20 | 52.55p | 12,852 | £6,754 | Sell | O |
03-May-2024 14:46 | 51.55p | 12,824 | £6,611 | Buy | AT |
03-May-2024 14:20 | 51.90p | 12,464 | £6,469 | Buy | AT |
03-May-2024 14:46 | 50.40p | 12,784 | £6,443 | Sell | AT |
03-May-2024 15:10 | 52.54p | 12,000 | £6,305 | Sell | O |
03-May-2024 15:37 | 51.80p | 11,865 | £6,146 | Sell | O |
03-May-2024 15:22 | 52.55p | 11,606 | £6,099 | Sell | AT |
Currency | UK Pounds |
Share Price | 52.75p |
Change Today | 3.03p |
% Change | 6.09 % |
52 Week High | 98.58 |
52 Week Low | 45.12 |
Volume | 3,808,980 |
Shares Issued | 616.88m |
Market Cap | £325.41m |
RiskGrade | 405 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 4 |
Neutral | 5 |
Sell | 5 |
Strong Sell | 0 |
Total | 19 |
No dividends found |
Time | Volume / Share Price |
16:35 | 208,774 @ 52.75p |
16:35 | 685 @ 52.75p |
16:35 | 100 @ 52.75p |
16:35 | 935 @ 52.75p |
16:35 | 338 @ 52.75p |
You are here: research