ITM Power (ITM)

Sector:

Energy Producers

Index:

FTSE AIM 50

52.75p
   
  • Change Today:
      3.03p
  • 52 Week High: 98.58
  • 52 Week Low: 45.12
  • Currency: UK Pounds
  • Shares Issued: 616.88m
  • Volume: 3,808,980
  • Market Cap: £325.41m
  • RiskGrade: 405

Largest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 10:34 50.50p 683,000 £344,915 Buy O
03-May-2024 16:35 52.75p 208,774 £110,128 Buy PC
03-May-2024 14:52 51.20p 96,065 £49,185 Buy AT
03-May-2024 16:17 51.80p 74,551 £38,617 Buy AT
03-May-2024 15:00 51.84p 55,931 £28,994 Sell O
03-May-2024 14:54 51.95p 49,986 £25,967 Sell O
03-May-2024 13:49 51.00p 42,105 £21,475 Sell O
03-May-2024 16:22 52.22p 38,299 £20,000 Buy O
03-May-2024 16:25 52.00p 33,285 £17,308 Unknown AT
03-May-2024 15:01 52.24p 25,000 £13,060 Buy O
03-May-2024 14:58 52.15p 25,000 £13,038 Sell O
03-May-2024 14:23 51.00p 25,000 £12,750 Sell AT
03-May-2024 12:57 50.71p 24,000 £12,169 Sell O
03-May-2024 15:43 51.50p 21,943 £11,301 Buy AT
03-May-2024 13:45 51.20p 19,966 £10,222 Sell O
03-May-2024 14:46 51.00p 20,000 £10,200 Sell O
03-May-2024 14:45 50.83p 20,000 £10,165 Sell O
03-May-2024 08:22 50.24p 20,000 £10,048 Buy O
03-May-2024 16:17 51.70p 17,914 £9,262 Buy AT
03-May-2024 10:22 50.33p 18,000 £9,058 Unknown O
03-May-2024 16:35 52.75p 16,837 £8,882 Unknown
03-May-2024 16:15 51.99p 16,996 £8,837 Sell O
03-May-2024 11:04 50.45p 17,000 £8,576 Buy O
03-May-2024 11:04 50.25p 17,000 £8,542 Buy O
03-May-2024 16:35 52.75p 16,116 £8,501 Unknown
03-May-2024 16:17 51.80p 16,400 £8,495 Buy AT
03-May-2024 15:00 52.15p 15,877 £8,280 Buy AT
03-May-2024 16:35 52.75p 15,600 £8,229 Unknown
03-May-2024 13:51 51.00p 15,845 £8,081 Buy AT
03-May-2024 12:08 50.30p 15,760 £7,927 Buy AT
03-May-2024 14:53 52.00p 14,800 £7,696 Buy AT
03-May-2024 08:46 50.00p 15,000 £7,500 Sell AT
03-May-2024 15:01 52.50p 14,000 £7,350 Sell AT
03-May-2024 15:01 52.50p 14,000 £7,350 Sell AT
03-May-2024 15:22 52.50p 14,000 £7,350 Sell AT
03-May-2024 15:17 52.50p 14,000 £7,350 Sell AT
03-May-2024 15:02 52.50p 14,000 £7,350 Sell AT
03-May-2024 15:22 52.50p 14,000 £7,350 Sell AT
03-May-2024 15:37 51.60p 14,152 £7,302 Buy AT
03-May-2024 15:23 52.50p 13,557 £7,117 Sell AT
03-May-2024 13:49 51.10p 13,528 £6,913 Sell AT
03-May-2024 15:33 51.80p 13,240 £6,858 Sell O
03-May-2024 13:39 52.00p 13,137 £6,831 Buy AT
03-May-2024 15:20 52.55p 12,852 £6,754 Sell O
03-May-2024 14:46 51.55p 12,824 £6,611 Buy AT
03-May-2024 14:20 51.90p 12,464 £6,469 Buy AT
03-May-2024 14:46 50.40p 12,784 £6,443 Sell AT
03-May-2024 15:10 52.54p 12,000 £6,305 Sell O
03-May-2024 15:37 51.80p 11,865 £6,146 Sell O
03-May-2024 15:22 52.55p 11,606 £6,099 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ITM Power Market Data

Currency UK Pounds
Share Price 52.75p
Change Today 3.03p
% Change 6.09 %
52 Week High 98.58
52 Week Low 45.12
Volume 3,808,980
Shares Issued 616.88m
Market Cap £325.41m
RiskGrade 405

ITM Power Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
1.25% above the market average1.25% above the market average1.25% above the market average1.25% above the market average1.25% above the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Price Trend
77.07% below the market average77.07% below the market average77.07% below the market average77.07% below the market average77.07% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average
Income Not Available
Growth
33.33% above the market average33.33% above the market average33.33% above the market average33.33% above the market average33.33% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 5
Buy 4
Neutral 5
Sell 5
Strong Sell 0
Total 19
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ITM Power Dividends

No dividends found

Trades for 03-May-2024

Time Volume / Share Price
16:35 208,774 @ 52.75p
16:35 685 @ 52.75p
16:35 100 @ 52.75p
16:35 935 @ 52.75p
16:35 338 @ 52.75p

ITM Power Key Personnel

Finance Director Andy Allen

Top of Page