Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Alliance Trust (ATST)

Sector:

Investment Firms

Index:

FTSE 250

1,252.00p

Change Today:

-6.00p
52 Week High: 1,264.00
52 Week Low: 984.00

Currency: UK Pounds
Shares Issued: 283.96m
Volume: 81,082

Market Cap: £3,555.24m
RiskGrade: 72

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
08:07	1,255.73p	7,200	£90,412	Sell	O
10:46	1,254.40p	4,250	£53,312	Buy	O
10:57	1,254.86p	3,187	£39,992	Buy	O
13:32	1,254.00p	2,535	£31,789	Buy	O
08:23	1,258.00p	2,500	£31,450	Buy	AT
11:14	1,255.23p	2,288	£28,720	Buy	O
08:02	1,260.00p	1,953	£24,608	Buy	O
09:00	1,256.52p	1,825	£22,931	Buy	O
09:22	1,254.00p	1,800	£22,572	Sell	AT
10:31	1,254.00p	1,600	£20,064	Sell	AT
11:34	1,255.60p	1,584	£19,889	Buy	O
12:53	1,252.00p	1,588	£19,882	Unknown	O
09:25	1,254.40p	1,500	£18,816	Buy	O
08:03	1,256.00p	1,350	£16,956	Buy	AT
12:17	1,252.00p	1,300	£16,276	Sell	AT
10:23	1,256.00p	1,200	£15,072	Buy	AT
09:22	1,254.00p	1,200	£15,048	Sell	AT
13:31	1,254.00p	1,117	£14,007	Buy	O
11:16	1,255.09p	1,046	£13,128	Buy	O
08:39	1,255.09p	1,016	£12,752	Buy	O
08:39	1,255.38p	1,010	£12,679	Buy	O
08:10	1,257.03p	1,000	£12,570	Buy	O
10:23	1,256.00p	1,000	£12,560	Buy	AT
09:09	1,255.59p	1,000	£12,556	Sell	O
09:22	1,254.00p	1,000	£12,540	Sell	AT
10:23	1,256.00p	900	£11,304	Buy	AT
13:31	1,254.00p	894	£11,211	Buy	O
08:23	1,258.00p	859	£10,806	Buy	AT
10:23	1,258.00p	859	£10,806	Buy	AT
11:53	1,254.00p	822	£10,308	Buy	AT
11:05	1,255.20p	800	£10,042	Buy	O
11:13	1,255.16p	800	£10,041	Buy	O
12:24	1,252.00p	800	£10,016	Unknown	O
09:16	1,256.63p	787	£9,890	Buy	O
13:32	1,254.00p	633	£7,938	Buy	O
09:53	1,254.93p	618	£7,755	Buy	O
10:23	1,258.00p	600	£7,548	Buy	AT
12:17	1,252.00p	600	£7,512	Sell	AT
10:20	1,254.40p	576	£7,225	Buy	O
10:39	1,254.41p	575	£7,213	Buy	O
10:20	1,254.50p	573	£7,188	Buy	O
08:14	1,256.76p	561	£7,050	Buy	O
09:07	1,255.56p	500	£6,278	Sell	O
11:10	1,255.17p	500	£6,276	Buy	O
12:29	1,252.44p	500	£6,262	Buy	O
12:55	1,252.00p	500	£6,260	Unknown	O
08:00	1,264.00p	480	£6,067	Buy	UT
13:16	1,253.45p	450	£5,640	Buy	O
10:23	1,258.00p	441	£5,548	Buy	AT
08:43	1,256.63p	403	£5,064	Buy	O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

Alliance Trust Market Data

Currency	UK Pounds
Share Price	1,252.00p
Change Today	-6.00p
% Change	-0.48 %
52 Week High	1,264.00
52 Week Low	984.00
Volume	81,082
Shares Issued	283.96m
Market Cap	£3,555.24m
RiskGrade	72