Alliance Trust (ATST)

Sector:

Investment Firms

Index:

FTSE 250

1,254.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 1,264.00p
  • 52 Week Low: 984.00p
  • Currency: UK Pounds
  • Shares Issued: 283.96m
  • Volume: 180,283
  • Market Cap: £3,560.92m
  • RiskGrade: 72

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 1,254.00p 20,482 £256,844 Sell PC
16:35 1,254.00p 1,564 £19,613 Unknown
16:35 1,254.00p 44 £552 Unknown
16:35 1,254.00p 707 £8,866 Unknown
16:35 1,254.00p 1,023 £12,828 Unknown
16:35 1,254.00p 33 £414 Unknown
16:35 1,254.00p 30 £376 Unknown
16:35 1,254.00p 282 £3,536 Unknown
16:35 1,254.00p 346 £4,339 Unknown
16:35 1,254.00p 633 £7,938 Unknown
16:35 1,254.00p 105 £1,317 Unknown
16:35 1,254.00p 948 £11,888 Unknown
16:35 1,254.00p 17 £213 Unknown
16:35 1,254.00p 349 £4,376 Unknown
16:35 1,254.00p 304 £3,812 Unknown
16:35 1,254.00p 211 £2,646 Unknown
16:35 1,254.00p 402 £5,041 Unknown
16:35 1,254.00p 422 £5,292 Unknown
16:35 1,254.00p 772 £9,681 Unknown
16:35 1,254.00p 468 £5,869 Unknown
16:35 1,254.00p 122 £1,530 Unknown
16:35 1,254.00p 981 £12,302 Unknown
16:35 1,254.00p 10 £125 Unknown
16:35 1,254.00p 109 £1,367 Unknown
16:35 1,254.00p 96 £1,204 Unknown
16:35 1,254.00p 399 £5,004 Unknown
16:35 1,254.00p 928 £11,637 Unknown
16:35 1,254.00p 3 £38 Unknown
16:35 1,254.00p 502 £6,295 Unknown
16:35 1,254.00p 681 £8,540 Unknown
16:35 1,254.00p 100 £1,254 Unknown
16:35 1,254.00p 1,043 £13,079 Unknown
16:35 1,254.00p 41 £514 Unknown
16:35 1,254.00p 268 £3,361 Unknown
16:35 1,254.00p 338 £4,238 Unknown
16:35 1,254.00p 3 £38 Unknown
16:35 1,254.00p 651 £8,164 Unknown
16:35 1,254.00p 169 £2,119 Unknown
16:35 1,254.00p 447 £5,605 Unknown
16:35 1,254.00p 1 £12 Unknown
16:35 1,254.00p 200 £2,508 Unknown
16:35 1,254.00p 2,316 £29,043 Unknown
16:35 1,254.00p 906 £11,361 Unknown
16:35 1,254.00p 543 £6,809 Unknown
16:35 1,254.00p 605 £7,587 Unknown
16:35 1,254.00p 3 £38 Unknown
16:35 1,254.00p 3 £38 Unknown
16:35 1,254.00p 354 £4,439 Unknown
16:29 1,256.00p 1,000 £12,560 Sell AT
16:29 1,256.00p 1,500 £18,840 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Alliance Trust Market Data

Currency UK Pounds
Share Price 1,254.00p
Change Today -4.00p
% Change -0.32 %
52 Week High 1,264.00p
52 Week Low 984.00p
Volume 180,283
Shares Issued 283.96m
Market Cap £3,560.92m
RiskGrade 72

Alliance Trust Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
3.57% above the market average3.57% above the market average3.57% above the market average3.57% above the market average3.57% above the market average
19.59% below the sector average19.59% below the sector average19.59% below the sector average19.59% below the sector average19.59% below the sector average
Price Trend
76.98% above the market average76.98% above the market average76.98% above the market average76.98% above the market average76.98% above the market average
90.94% above the sector average90.94% above the sector average90.94% above the sector average90.94% above the sector average90.94% above the sector average
Income
71.54% below the market average71.54% below the market average71.54% below the market average71.54% below the market average71.54% below the market average
78.48% below the sector average78.48% below the sector average78.48% below the sector average78.48% below the sector average78.48% below the sector average
Growth
36.62% below the market average36.62% below the market average36.62% below the market average36.62% below the market average36.62% below the market average
37.25% below the sector average37.25% below the sector average37.25% below the sector average37.25% below the sector average37.25% below the sector average

Alliance Trust Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 30-May-24 29-Feb-24
Paid 28-Jun-24 28-Mar-24
Amount 6.62p 6.34p

Trades for 17-May-2024

Time Volume / Share Price
16:35 20,482 @ 1,254.00p
16:35 268 @ 1,254.00p
16:35 41 @ 1,254.00p
16:35 1,043 @ 1,254.00p
16:35 100 @ 1,254.00p

Alliance Trust Key Personnel

Chair Dean Buckley

Top of Page