Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:36 | 1,231.15p | 2,020 | £24,869 | Buy | O |
09:34 | 1,230.86p | 484 | £5,957 | Buy | O |
09:34 | 1,230.86p | 324 | £3,988 | Buy | O |
09:33 | 1,230.96p | 177 | £2,179 | Buy | O |
09:31 | 1,230.86p | 324 | £3,988 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:06 | 1,228.00p | 2,000 | £24,560 | Sell | AT |
08:12 | 1,226.00p | 1,389 | £17,029 | Sell | AT |
09:05 | 1,229.58p | 1,000 | £12,296 | Buy | O |
09:10 | 1,229.36p | 808 | £9,933 | Buy | O |
08:35 | 1,230.00p | 800 | £9,840 | Buy | AT |
You are here: research