Time | Price | Volume | Value | Buy/Sell | Type |
15:40 | 369.60p | 35,478 | £131,127 | Sell | AT |
12:24 | 369.00p | 7,715 | £28,468 | Sell | O |
15:16 | 369.05p | 6,000 | £22,143 | Sell | O |
15:15 | 369.40p | 5,465 | £20,188 | Sell | AT |
09:15 | 368.00p | 5,000 | £18,400 | Sell | AT |
09:02 | 367.40p | 5,000 | £18,370 | Sell | AT |
09:15 | 368.00p | 4,824 | £17,752 | Sell | AT |
13:42 | 369.60p | 4,800 | £17,741 | Sell | O |
15:34 | 369.40p | 4,425 | £16,346 | Sell | AT |
15:42 | 370.00p | 4,154 | £15,370 | Sell | AT |
09:31 | 368.04p | 4,000 | £14,722 | Buy | O |
16:10 | 369.40p | 3,786 | £13,986 | Sell | AT |
09:02 | 367.40p | 3,664 | £13,462 | Buy | AT |
15:40 | 369.60p | 3,000 | £11,088 | Sell | AT |
15:30 | 369.65p | 2,690 | £9,944 | Buy | O |
15:40 | 369.60p | 2,500 | £9,240 | Sell | AT |
09:17 | 368.00p | 2,406 | £8,854 | Buy | AT |
10:19 | 368.88p | 2,295 | £8,466 | Sell | O |
10:56 | 369.01p | 2,181 | £8,048 | Sell | O |
10:56 | 369.01p | 2,181 | £8,048 | Sell | O |
09:05 | 367.70p | 2,163 | £7,953 | Buy | O |
09:08 | 367.40p | 2,158 | £7,928 | Sell | AT |
10:13 | 369.02p | 2,010 | £7,417 | Sell | O |
10:32 | 369.40p | 2,000 | £7,388 | Sell | AT |
10:05 | 368.99p | 1,864 | £6,878 | Sell | O |
13:38 | 369.40p | 1,824 | £6,738 | Sell | AT |
09:02 | 368.00p | 1,603 | £5,899 | Buy | AT |
10:05 | 369.20p | 1,492 | £5,508 | Sell | AT |
16:12 | 369.80p | 1,400 | £5,177 | Sell | AT |
13:38 | 369.40p | 1,384 | £5,112 | Sell | AT |
15:15 | 369.40p | 1,349 | £4,983 | Sell | AT |
14:31 | 369.80p | 1,300 | £4,807 | Sell | AT |
15:14 | 369.60p | 1,300 | £4,805 | Sell | AT |
15:40 | 370.40p | 1,200 | £4,445 | Buy | AT |
08:20 | 368.20p | 1,200 | £4,418 | Unknown | O |
15:55 | 369.60p | 1,163 | £4,298 | Sell | AT |
15:40 | 369.60p | 1,155 | £4,269 | Buy | AT |
13:38 | 369.20p | 1,130 | £4,172 | Sell | AT |
15:03 | 369.40p | 1,128 | £4,167 | Sell | AT |
10:07 | 368.60p | 1,116 | £4,114 | Sell | O |
15:40 | 369.60p | 1,100 | £4,066 | Buy | AT |
15:34 | 369.20p | 1,100 | £4,061 | Buy | AT |
10:32 | 369.40p | 1,064 | £3,930 | Sell | AT |
10:32 | 369.40p | 1,063 | £3,927 | Sell | AT |
16:12 | 369.80p | 1,045 | £3,864 | Buy | AT |
14:59 | 368.80p | 1,036 | £3,821 | Sell | AT |
16:12 | 369.60p | 1,027 | £3,796 | Sell | AT |
13:38 | 369.40p | 1,025 | £3,786 | Sell | AT |
14:31 | 369.80p | 1,008 | £3,728 | Sell | AT |
15:49 | 369.80p | 1,007 | £3,724 | Sell | AT |
Currency | UK Pounds |
Share Price | 370.00p |
Change Today | -0.60p |
% Change | -0.16 % |
52 Week High | 386.20p |
52 Week Low | 295.40p |
Volume | 288,709 |
Shares Issued | 528.33m |
Market Cap | £1,954.81m |
RiskGrade | 123 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 9 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 9 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 16-May-24 | 26-Oct-23 |
Paid | 03-Jul-24 | 05-Dec-23 |
Amount | 8.00p | 3.50p |
Time | Volume / Share Price |
16:17 | 287 @ 370.00p |
16:17 | 23 @ 370.00p |
16:17 | 10 @ 369.80p |
16:17 | 121 @ 369.80p |
16:17 | 50 @ 369.80p |
CEO | Leo Quinn |
CFO | Philip Harrison |
You are here: research