Time | Price | Volume | Value | Buy/Sell | Type |
17:16 | 371.60p | 34,706 | £128,968 | Buy | O |
17:15 | 371.60p | 362 | £1,345 | Buy | O |
17:15 | 371.60p | 1,619 | £6,016 | Buy | O |
16:35 | 371.60p | 1,124 | £4,177 | Unknown | |
16:35 | 371.60p | 3,011 | £11,189 | Unknown | |
16:35 | 371.60p | 1,423 | £5,288 | Unknown | |
16:35 | 371.60p | 1,233 | £4,582 | Unknown | |
16:35 | 371.60p | 306 | £1,137 | Unknown | |
16:35 | 371.60p | 6,740 | £25,046 | Unknown | |
16:35 | 371.60p | 431 | £1,602 | Unknown | |
16:35 | 371.60p | 4,622 | £17,175 | Unknown | |
16:35 | 371.60p | 5,567 | £20,687 | Unknown | |
16:35 | 371.60p | 25 | £93 | Unknown | |
16:35 | 371.60p | 533 | £1,981 | Unknown | |
16:35 | 371.60p | 18 | £67 | Unknown | |
16:35 | 371.60p | 2 | £7 | Unknown | |
16:35 | 371.60p | 1 | £4 | Unknown | |
16:35 | 371.60p | 3,543 | £13,166 | Unknown | |
16:35 | 371.60p | 806 | £2,995 | Unknown | |
16:35 | 371.60p | 9,702 | £36,053 | Unknown | |
16:35 | 371.60p | 3,748 | £13,928 | Unknown | |
16:35 | 371.60p | 1,447 | £5,377 | Unknown | |
16:35 | 371.60p | 24,613 | £91,462 | Unknown | |
16:35 | 371.60p | 4,511 | £16,763 | Unknown | |
16:35 | 371.60p | 3,301 | £12,266 | Unknown | |
16:35 | 371.60p | 1,906 | £7,083 | Unknown | |
16:35 | 371.60p | 7,627 | £28,342 | Unknown | |
16:35 | 371.60p | 495 | £1,839 | Unknown | |
16:35 | 371.60p | 829 | £3,081 | Unknown | |
16:35 | 371.60p | 277 | £1,029 | Unknown | |
16:35 | 371.60p | 18,891 | £70,199 | Unknown | |
16:35 | 371.60p | 2,075 | £7,711 | Unknown | |
16:35 | 371.60p | 5,685 | £21,126 | Unknown | |
16:35 | 371.60p | 1,260 | £4,682 | Unknown | |
16:35 | 371.60p | 4,723 | £17,551 | Unknown | |
16:35 | 371.60p | 13,984 | £51,964 | Unknown | |
16:35 | 371.60p | 962 | £3,575 | Unknown | |
16:35 | 371.60p | 43 | £160 | Unknown | |
16:35 | 371.60p | 23,114 | £85,892 | Unknown | |
16:35 | 371.60p | 1,981 | £7,361 | Unknown | |
16:35 | 371.60p | 4,376 | £16,261 | Unknown | |
16:35 | 371.60p | 5,954 | £22,125 | Unknown | |
16:35 | 371.60p | 4,375 | £16,258 | Unknown | |
16:35 | 371.60p | 3,107 | £11,546 | Unknown | |
16:35 | 371.60p | 5,975 | £22,203 | Unknown | |
16:35 | 371.60p | 1 | £4 | Unknown | |
16:35 | 371.60p | 1,297 | £4,820 | Unknown | |
16:35 | 371.60p | 1,945 | £7,228 | Unknown | |
16:35 | 371.60p | 3,719 | £13,820 | Unknown | |
16:35 | 371.60p | 990 | £3,679 | Unknown |
Currency | UK Pounds |
Share Price | 371.60p |
Change Today | 1.00p |
% Change | 0.27 % |
52 Week High | 386.20 |
52 Week Low | 295.40 |
Volume | 830,985 |
Shares Issued | 528.33m |
Market Cap | £1,963.26m |
RiskGrade | 123 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 9 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 9 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 16-May-24 | 26-Oct-23 |
Paid | 03-Jul-24 | 05-Dec-23 |
Amount | 8.00p | 3.50p |
Time | Volume / Share Price |
17:16 | 34,706 @ 371.60p |
17:15 | 362 @ 371.60p |
17:15 | 1,619 @ 371.60p |
16:35 | 494,534 @ 371.60p |
16:35 | 1 @ 371.60p |
CEO | Leo Quinn |
CFO | Philip Harrison |
You are here: research