Time | Price | Volume | Value | Buy/Sell | Type |
16-May-2024 16:35 | 5,320.00p | 79,637 | £4,236,688 | Buy | PC |
16-May-2024 09:51 | 5,311.51p | 5,000 | £265,575 | Sell | O |
16-May-2024 16:35 | 5,320.00p | 3,217 | £171,144 | Unknown | |
16-May-2024 16:35 | 5,320.00p | 3,073 | £163,484 | Unknown | |
16-May-2024 16:35 | 5,320.00p | 3,065 | £163,058 | Unknown | |
16-May-2024 16:35 | 5,320.00p | 2,968 | £157,898 | Unknown | |
16-May-2024 16:35 | 5,320.00p | 2,811 | £149,545 | Unknown | |
16-May-2024 16:35 | 5,320.00p | 2,651 | £141,033 | Unknown | |
16-May-2024 16:36 | 5,319.84p | 2,453 | £130,496 | Sell | O |
16-May-2024 16:35 | 5,320.00p | 2,335 | £124,222 | Unknown | |
16-May-2024 13:19 | 5,330.00p | 2,308 | £123,016 | Unknown | AT |
16-May-2024 16:35 | 5,320.00p | 2,251 | £119,753 | Unknown | |
16-May-2024 16:35 | 5,320.00p | 2,242 | £119,274 | Unknown | |
16-May-2024 16:35 | 5,320.00p | 1,918 | £102,038 | Unknown | |
16-May-2024 16:35 | 5,320.00p | 1,724 | £91,717 | Unknown | |
16-May-2024 16:35 | 5,320.00p | 1,604 | £85,333 | Unknown | |
16-May-2024 16:35 | 5,320.00p | 1,589 | £84,535 | Unknown | |
16-May-2024 16:35 | 5,320.00p | 1,578 | £83,950 | Unknown | |
16-May-2024 16:35 | 5,320.00p | 1,456 | £77,459 | Unknown | |
16-May-2024 16:35 | 5,320.00p | 1,285 | £68,362 | Unknown | |
16-May-2024 16:35 | 5,320.00p | 1,249 | £66,447 | Unknown | |
16-May-2024 16:35 | 5,320.00p | 1,246 | £66,287 | Unknown | |
16-May-2024 16:35 | 5,320.00p | 1,243 | £66,128 | Unknown | |
16-May-2024 16:35 | 5,320.00p | 1,102 | £58,626 | Unknown | |
16-May-2024 16:47 | 5,318.88p | 1,095 | £58,242 | Sell | O |
16-May-2024 16:35 | 5,320.00p | 1,071 | £56,977 | Unknown | |
16-May-2024 16:35 | 5,320.00p | 1,026 | £54,583 | Unknown | |
16-May-2024 16:35 | 5,320.00p | 937 | £49,848 | Unknown | |
16-May-2024 16:35 | 5,320.00p | 925 | £49,210 | Unknown | |
16-May-2024 16:06 | 5,325.50p | 914 | £48,675 | Sell | O |
16-May-2024 16:35 | 5,320.00p | 882 | £46,922 | Unknown | |
16-May-2024 16:35 | 5,320.00p | 875 | £46,550 | Unknown | |
16-May-2024 16:35 | 5,320.00p | 869 | £46,231 | Unknown | |
16-May-2024 16:35 | 5,320.00p | 840 | £44,688 | Unknown | |
16-May-2024 16:35 | 5,320.00p | 836 | £44,475 | Unknown | |
16-May-2024 16:35 | 5,320.00p | 810 | £43,092 | Unknown | |
16-May-2024 15:38 | 5,305.00p | 808 | £42,864 | Sell | AT |
16-May-2024 16:35 | 5,320.00p | 768 | £40,858 | Unknown | |
16-May-2024 16:35 | 5,320.00p | 758 | £40,326 | Unknown | |
16-May-2024 16:35 | 5,320.00p | 752 | £40,006 | Unknown | |
16-May-2024 16:35 | 5,320.00p | 749 | £39,847 | Unknown | |
16-May-2024 16:35 | 5,320.00p | 707 | £37,612 | Unknown | |
16-May-2024 16:35 | 5,320.00p | 677 | £36,016 | Unknown | |
16-May-2024 15:38 | 5,305.00p | 674 | £35,756 | Sell | AT |
16-May-2024 16:35 | 5,320.00p | 668 | £35,538 | Unknown | |
16-May-2024 16:35 | 5,320.00p | 654 | £34,793 | Unknown | |
16-May-2024 13:21 | 5,330.00p | 645 | £34,378 | Buy | AT |
16-May-2024 13:19 | 5,330.00p | 645 | £34,378 | Buy | AT |
16-May-2024 13:13 | 5,330.00p | 645 | £34,378 | Buy | AT |
16-May-2024 16:35 | 5,320.00p | 645 | £34,314 | Unknown |
Currency | UK Pounds |
Share Price | 5,320.00p |
Change Today | 30.00p |
% Change | 0.57 % |
52 Week High | 5,330.00 |
52 Week Low | 3,773.00 |
Volume | 133,434 |
Shares Issued | 105.93m |
Market Cap | £5,635m |
RiskGrade | 234 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 2 |
Neutral | 7 |
Sell | 4 |
Strong Sell | 0 |
Total | 16 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 07-Mar-24 | 17-Aug-23 |
Paid | 28-Mar-24 | 08-Sep-23 |
Amount | 33.00p | 59.30p |
Time | Volume / Share Price |
16:49 | 98 @ 5,320.00p |
16:47 | 1,095 @ 5,318.88p |
16:36 | 2,453 @ 5,319.84p |
16:35 | 375 @ 5,320.00p |
16:35 | 332 @ 5,320.00p |
CEO | Robert C G Perrins |
Finance Director | Richard Stearn |
You are here: research