Berkeley Group Holdings (The) (BKG)

Sector:

Household Goods

Index:

FTSE 100

5,320.00p
   
  • Change Today:
      30.00p
  • 52 Week High: 5,330.00
  • 52 Week Low: 3,773.00
  • Currency: UK Pounds
  • Shares Issued: 105.93m
  • Volume: 133,434
  • Market Cap: £5,635m
  • RiskGrade: 234

Largest Trades

Time Price Volume Value Buy/Sell Type
16-May-2024 16:35 5,320.00p 79,637 £4,236,688 Buy PC
16-May-2024 09:51 5,311.51p 5,000 £265,575 Sell O
16-May-2024 16:35 5,320.00p 3,217 £171,144 Unknown
16-May-2024 16:35 5,320.00p 3,073 £163,484 Unknown
16-May-2024 16:35 5,320.00p 3,065 £163,058 Unknown
16-May-2024 16:35 5,320.00p 2,968 £157,898 Unknown
16-May-2024 16:35 5,320.00p 2,811 £149,545 Unknown
16-May-2024 16:35 5,320.00p 2,651 £141,033 Unknown
16-May-2024 16:36 5,319.84p 2,453 £130,496 Sell O
16-May-2024 16:35 5,320.00p 2,335 £124,222 Unknown
16-May-2024 13:19 5,330.00p 2,308 £123,016 Unknown AT
16-May-2024 16:35 5,320.00p 2,251 £119,753 Unknown
16-May-2024 16:35 5,320.00p 2,242 £119,274 Unknown
16-May-2024 16:35 5,320.00p 1,918 £102,038 Unknown
16-May-2024 16:35 5,320.00p 1,724 £91,717 Unknown
16-May-2024 16:35 5,320.00p 1,604 £85,333 Unknown
16-May-2024 16:35 5,320.00p 1,589 £84,535 Unknown
16-May-2024 16:35 5,320.00p 1,578 £83,950 Unknown
16-May-2024 16:35 5,320.00p 1,456 £77,459 Unknown
16-May-2024 16:35 5,320.00p 1,285 £68,362 Unknown
16-May-2024 16:35 5,320.00p 1,249 £66,447 Unknown
16-May-2024 16:35 5,320.00p 1,246 £66,287 Unknown
16-May-2024 16:35 5,320.00p 1,243 £66,128 Unknown
16-May-2024 16:35 5,320.00p 1,102 £58,626 Unknown
16-May-2024 16:47 5,318.88p 1,095 £58,242 Sell O
16-May-2024 16:35 5,320.00p 1,071 £56,977 Unknown
16-May-2024 16:35 5,320.00p 1,026 £54,583 Unknown
16-May-2024 16:35 5,320.00p 937 £49,848 Unknown
16-May-2024 16:35 5,320.00p 925 £49,210 Unknown
16-May-2024 16:06 5,325.50p 914 £48,675 Sell O
16-May-2024 16:35 5,320.00p 882 £46,922 Unknown
16-May-2024 16:35 5,320.00p 875 £46,550 Unknown
16-May-2024 16:35 5,320.00p 869 £46,231 Unknown
16-May-2024 16:35 5,320.00p 840 £44,688 Unknown
16-May-2024 16:35 5,320.00p 836 £44,475 Unknown
16-May-2024 16:35 5,320.00p 810 £43,092 Unknown
16-May-2024 15:38 5,305.00p 808 £42,864 Sell AT
16-May-2024 16:35 5,320.00p 768 £40,858 Unknown
16-May-2024 16:35 5,320.00p 758 £40,326 Unknown
16-May-2024 16:35 5,320.00p 752 £40,006 Unknown
16-May-2024 16:35 5,320.00p 749 £39,847 Unknown
16-May-2024 16:35 5,320.00p 707 £37,612 Unknown
16-May-2024 16:35 5,320.00p 677 £36,016 Unknown
16-May-2024 15:38 5,305.00p 674 £35,756 Sell AT
16-May-2024 16:35 5,320.00p 668 £35,538 Unknown
16-May-2024 16:35 5,320.00p 654 £34,793 Unknown
16-May-2024 13:21 5,330.00p 645 £34,378 Buy AT
16-May-2024 13:19 5,330.00p 645 £34,378 Buy AT
16-May-2024 13:13 5,330.00p 645 £34,378 Buy AT
16-May-2024 16:35 5,320.00p 645 £34,314 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BKG Market Data

Currency UK Pounds
Share Price 5,320.00p
Change Today 30.00p
% Change 0.57 %
52 Week High 5,330.00
52 Week Low 3,773.00
Volume 133,434
Shares Issued 105.93m
Market Cap £5,635m
RiskGrade 234

BKG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
57.99% below the market average57.99% below the market average57.99% below the market average57.99% below the market average57.99% below the market average
66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average
Price Trend
75.82% above the market average75.82% above the market average75.82% above the market average75.82% above the market average75.82% above the market average
44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average
Income
9.07% above the market average9.07% above the market average9.07% above the market average9.07% above the market average9.07% above the market average
5.26% below the sector average5.26% below the sector average5.26% below the sector average5.26% below the sector average5.26% below the sector average
Growth
32.05% below the market average32.05% below the market average32.05% below the market average32.05% below the market average32.05% below the market average
Sector averageSector averageSector averageSector averageSector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 7
Sell 4
Strong Sell 0
Total 16
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BKG Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Mar-24 17-Aug-23
Paid 28-Mar-24 08-Sep-23
Amount 33.00p 59.30p

Trades for 16-May-2024

Time Volume / Share Price
16:49 98 @ 5,320.00p
16:47 1,095 @ 5,318.88p
16:36 2,453 @ 5,319.84p
16:35 375 @ 5,320.00p
16:35 332 @ 5,320.00p

BKG Key Personnel

CEO Robert C G Perrins
Finance Director Richard Stearn

Top of Page