Time | Price | Volume | Value | Buy/Sell | Type |
09:31 | 5,310.00p | 68 | £3,611 | Buy | AT |
09:31 | 5,310.00p | 19 | £1,009 | Buy | AT |
09:31 | 5,310.00p | 53 | £2,814 | Buy | AT |
09:31 | 5,310.00p | 122 | £6,478 | Buy | AT |
09:29 | 5,305.00p | 1 | £53 | Unknown | O |
09:21 | 5,305.00p | 63 | £3,342 | Sell | AT |
09:21 | 5,305.00p | 9 | £477 | Sell | AT |
09:21 | 5,305.00p | 18 | £955 | Sell | AT |
09:21 | 5,305.00p | 53 | £2,812 | Sell | AT |
09:16 | 5,310.00p | 17 | £903 | Sell | AT |
09:16 | 5,310.00p | 55 | £2,920 | Sell | AT |
09:16 | 5,310.00p | 10 | £531 | Sell | AT |
09:16 | 5,310.00p | 5 | £266 | Sell | AT |
09:16 | 5,315.00p | 55 | £2,923 | Sell | AT |
09:16 | 5,315.00p | 44 | £2,339 | Sell | AT |
09:09 | 5,311.50p | 100 | £5,312 | Sell | O |
09:08 | 5,310.00p | 105 | £5,576 | Sell | O |
09:00 | 5,315.00p | 58 | £3,083 | Buy | AT |
09:00 | 5,310.00p | 1 | £53 | Sell | O |
08:59 | 5,310.00p | 2 | £106 | Buy | AT |
08:59 | 5,310.00p | 92 | £4,885 | Buy | AT |
08:59 | 5,310.00p | 22 | £1,168 | Buy | AT |
08:59 | 5,310.00p | 31 | £1,646 | Buy | AT |
08:54 | 5,305.00p | 62 | £3,289 | Sell | AT |
08:48 | 5,310.00p | 31 | £1,646 | Sell | AT |
08:48 | 5,310.00p | 47 | £2,496 | Sell | AT |
08:48 | 5,310.00p | 6 | £319 | Sell | AT |
08:46 | 5,315.00p | 40 | £2,126 | Sell | AT |
08:46 | 5,315.00p | 52 | £2,764 | Sell | AT |
08:46 | 5,325.00p | 1 | £53 | Sell | AT |
08:46 | 5,325.00p | 35 | £1,864 | Sell | AT |
08:46 | 5,325.00p | 18 | £958 | Sell | AT |
08:46 | 5,325.00p | 53 | £2,822 | Sell | AT |
08:45 | 5,330.00p | 387 | £20,627 | Buy | AT |
08:45 | 5,330.00p | 57 | £3,038 | Buy | AT |
08:45 | 5,330.00p | 50 | £2,665 | Buy | AT |
08:45 | 5,330.00p | 52 | £2,772 | Buy | AT |
08:45 | 5,330.00p | 99 | £5,277 | Buy | AT |
08:45 | 5,330.00p | 65 | £3,464 | Buy | AT |
08:45 | 5,330.00p | 37 | £1,972 | Buy | AT |
08:45 | 5,330.00p | 7 | £373 | Unknown | AT |
08:45 | 5,330.00p | 496 | £26,437 | Buy | AT |
08:45 | 5,330.00p | 149 | £7,942 | Buy | AT |
08:45 | 5,330.00p | 350 | £18,655 | Buy | AT |
08:45 | 5,330.00p | 87 | £4,637 | Buy | AT |
08:45 | 5,330.00p | 56 | £2,985 | Buy | AT |
08:45 | 5,330.00p | 31 | £1,652 | Buy | AT |
08:45 | 5,330.00p | 41 | £2,185 | Buy | AT |
08:45 | 5,330.00p | 604 | £32,193 | Buy | AT |
08:45 | 5,330.00p | 24 | £1,279 | Buy | AT |
Currency | UK Pounds |
Share Price | 5,310.00p |
Change Today | 20.00p |
% Change | 0.38 % |
52 Week High | 5,330.00 |
52 Week Low | 3,773.00 |
Volume | 5,793 |
Shares Issued | 105.93m |
Market Cap | £5,625m |
RiskGrade | 234 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 2 |
Neutral | 7 |
Sell | 4 |
Strong Sell | 0 |
Total | 16 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 07-Mar-24 | 17-Aug-23 |
Paid | 28-Mar-24 | 08-Sep-23 |
Amount | 33.00p | 59.30p |
Time | Volume / Share Price |
09:31 | 68 @ 5,310.00p |
09:31 | 19 @ 5,310.00p |
09:31 | 53 @ 5,310.00p |
09:31 | 122 @ 5,310.00p |
09:29 | 1 @ 5,305.00p |
CEO | Robert C G Perrins |
Finance Director | Richard Stearn |
You are here: research