Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:49 | 5,320.00p | 98 | £5,214 | Sell | O |
16:47 | 5,318.88p | 1,095 | £58,242 | Sell | O |
16:36 | 5,319.84p | 2,453 | £130,496 | Sell | O |
16:35 | 5,320.00p | 375 | £19,950 | Sell | O |
16:35 | 5,320.00p | 332 | £17,662 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 5,320.00p | 79,637 | £4,236,688 | Buy | PC |
09:51 | 5,311.51p | 5,000 | £265,575 | Sell | O |
16:35 | 5,320.00p | 3,217 | £171,144 | Unknown | |
16:35 | 5,320.00p | 3,073 | £163,484 | Unknown | |
16:35 | 5,320.00p | 3,065 | £163,058 | Unknown |
You are here: research