Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:51 | 4,750.00p | 171 | £8,122 | Buy | O |
16:47 | 4,739.45p | 4,015 | £190,289 | Sell | O |
16:35 | 4,750.00p | 93,407 | £4,436,832 | Sell | PC |
16:35 | 4,750.00p | 345 | £16,388 | Unknown | |
16:35 | 4,750.00p | 37 | £1,758 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 4,750.00p | 93,407 | £4,436,832 | Sell | PC |
10:17 | 4,710.29p | 68,766 | £3,239,078 | Sell | O |
10:17 | 4,708.00p | 68,766 | £3,237,503 | Sell | O |
12:27 | 4,740.00p | 5,000 | £237,000 | Buy | AT |
16:35 | 4,750.00p | 4,388 | £208,430 | Unknown |
You are here: research