Time | Price | Volume | Value | Buy/Sell | Type |
07-May-2024 16:35 | 417.60p | 1,652,545 | £6,901,028 | Buy | PC |
07-May-2024 11:10 | 413.70p | 101,273 | £418,966 | Sell | O |
07-May-2024 16:35 | 417.60p | 98,385 | £410,856 | Unknown | |
07-May-2024 16:35 | 417.60p | 94,333 | £393,935 | Unknown | |
07-May-2024 16:35 | 417.60p | 81,323 | £339,605 | Unknown | |
07-May-2024 16:35 | 417.60p | 62,890 | £262,629 | Unknown | |
07-May-2024 16:35 | 417.60p | 55,661 | £232,440 | Unknown | |
07-May-2024 14:39 | 416.04p | 43,909 | £182,679 | Sell | O |
07-May-2024 08:01 | 410.00p | 40,000 | £164,000 | Buy | AT |
07-May-2024 16:35 | 417.60p | 38,956 | £162,680 | Unknown | |
07-May-2024 16:35 | 417.60p | 38,148 | £159,306 | Unknown | |
07-May-2024 16:35 | 417.60p | 37,790 | £157,811 | Unknown | |
07-May-2024 16:35 | 417.60p | 37,590 | £156,976 | Unknown | |
07-May-2024 16:35 | 417.60p | 36,809 | £153,714 | Unknown | |
07-May-2024 16:35 | 417.60p | 34,007 | £142,013 | Unknown | |
07-May-2024 16:35 | 417.60p | 32,396 | £135,286 | Unknown | |
07-May-2024 16:35 | 417.60p | 32,380 | £135,219 | Unknown | |
07-May-2024 08:00 | 408.40p | 32,587 | £133,085 | Buy | UT |
07-May-2024 16:35 | 417.60p | 31,498 | £131,536 | Unknown | |
07-May-2024 08:27 | 410.60p | 31,944 | £131,162 | Sell | AT |
07-May-2024 16:37 | 417.60p | 31,057 | £129,694 | Unknown | O |
07-May-2024 16:35 | 417.60p | 30,719 | £128,282 | Unknown | |
07-May-2024 16:35 | 417.60p | 27,922 | £116,602 | Unknown | |
07-May-2024 16:37 | 417.60p | 27,294 | £113,980 | Buy | PT |
07-May-2024 16:35 | 417.60p | 26,970 | £112,627 | Unknown | |
07-May-2024 16:35 | 417.60p | 26,653 | £111,303 | Unknown | |
07-May-2024 16:35 | 417.60p | 25,441 | £106,242 | Unknown | |
07-May-2024 16:35 | 417.60p | 25,422 | £106,162 | Unknown | |
07-May-2024 09:41 | 412.52p | 23,813 | £98,233 | Sell | O |
07-May-2024 16:35 | 417.60p | 23,025 | £96,152 | Unknown | |
07-May-2024 16:35 | 417.60p | 20,989 | £87,650 | Unknown | |
07-May-2024 16:35 | 417.60p | 18,205 | £76,024 | Unknown | |
07-May-2024 16:35 | 417.60p | 17,945 | £74,938 | Unknown | |
07-May-2024 16:35 | 417.60p | 16,513 | £68,958 | Unknown | |
07-May-2024 16:35 | 417.60p | 16,354 | £68,294 | Unknown | |
07-May-2024 16:35 | 417.60p | 15,854 | £66,206 | Unknown | |
07-May-2024 16:35 | 417.60p | 15,187 | £63,421 | Unknown | |
07-May-2024 16:35 | 417.60p | 15,187 | £63,421 | Unknown | |
07-May-2024 08:27 | 410.60p | 14,732 | £60,490 | Sell | AT |
07-May-2024 16:35 | 417.60p | 14,328 | £59,834 | Unknown | |
07-May-2024 16:35 | 417.60p | 13,728 | £57,328 | Unknown | |
07-May-2024 16:35 | 417.60p | 13,728 | £57,328 | Unknown | |
07-May-2024 16:35 | 417.60p | 13,665 | £57,065 | Unknown | |
07-May-2024 16:35 | 417.60p | 12,409 | £51,820 | Unknown | |
07-May-2024 16:35 | 417.60p | 11,675 | £48,755 | Unknown | |
07-May-2024 16:35 | 417.60p | 11,113 | £46,408 | Unknown | |
07-May-2024 08:45 | 412.68p | 11,204 | £46,237 | Sell | O |
07-May-2024 16:35 | 417.60p | 10,727 | £44,796 | Unknown | |
07-May-2024 16:35 | 417.60p | 10,465 | £43,702 | Unknown | |
07-May-2024 16:35 | 417.60p | 10,257 | £42,833 | Unknown |
Currency | UK Pounds |
Share Price | 417.60p |
Change Today | 14.00p |
% Change | 3.47 % |
52 Week High | 419.40 |
52 Week Low | 291.80 |
Volume | 3,217,558 |
Shares Issued | 927.51m |
Market Cap | £3,873.28m |
RiskGrade | 188 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 6 |
Buy | 5 |
Neutral | 6 |
Sell | 1 |
Strong Sell | 1 |
Total | 19 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 23-Nov-23 | 22-Jun-23 |
Paid | 05-Jan-24 | 28-Jul-23 |
Amount | 12.16p | 11.04p |
Time | Volume / Share Price |
16:37 | 31,057 @ 417.60p |
16:37 | 27,294 @ 417.60p |
16:37 | 3,763 @ 417.60p |
16:35 | 100 @ 417.60p |
16:35 | 1,652,545 @ 417.60p |
CEO | Simon Carter |
CFO | Bhavesh Mistry |
You are here: research