Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:35 | 403.60p | 235 | £948 | Unknown | |
03-May-2024 16:35 | 403.60p | 4,308 | £17,387 | Unknown | |
03-May-2024 16:35 | 403.60p | 1,412 | £5,699 | Unknown | |
03-May-2024 16:35 | 403.60p | 2,084 | £8,411 | Unknown | |
03-May-2024 16:35 | 403.60p | 1,606 | £6,482 | Unknown | |
03-May-2024 16:35 | 403.60p | 53,756 | £216,959 | Unknown | |
03-May-2024 16:35 | 403.60p | 3,105 | £12,532 | Unknown | |
03-May-2024 16:35 | 403.60p | 31,138 | £125,673 | Unknown | |
03-May-2024 16:35 | 403.60p | 50,486 | £203,762 | Unknown | |
03-May-2024 16:35 | 403.60p | 373 | £1,505 | Unknown | |
03-May-2024 16:35 | 403.60p | 34,466 | £139,105 | Unknown | |
03-May-2024 16:35 | 403.60p | 8,961 | £36,167 | Unknown | |
03-May-2024 16:35 | 403.60p | 266 | £1,074 | Unknown | |
03-May-2024 16:35 | 403.60p | 7,840 | £31,642 | Unknown | |
03-May-2024 16:35 | 403.60p | 94,765 | £382,472 | Unknown | |
03-May-2024 16:35 | 403.60p | 2,385 | £9,626 | Unknown | |
03-May-2024 16:35 | 403.60p | 20,643 | £83,315 | Unknown | |
03-May-2024 16:35 | 403.60p | 7,791 | £31,444 | Unknown | |
03-May-2024 16:35 | 403.60p | 9,567 | £38,612 | Unknown | |
03-May-2024 16:35 | 403.60p | 68 | £274 | Unknown | |
03-May-2024 16:35 | 403.60p | 12,122 | £48,924 | Unknown | |
03-May-2024 16:35 | 403.60p | 42,838 | £172,894 | Unknown | |
03-May-2024 16:35 | 403.60p | 529 | £2,135 | Unknown | |
03-May-2024 16:35 | 403.60p | 7,716 | £31,142 | Unknown | |
03-May-2024 16:35 | 403.60p | 10,669 | £43,060 | Unknown | |
03-May-2024 16:35 | 403.60p | 7,234 | £29,196 | Unknown | |
03-May-2024 16:35 | 403.60p | 184 | £743 | Unknown | |
03-May-2024 16:35 | 403.60p | 22,354 | £90,221 | Unknown | |
03-May-2024 16:35 | 403.60p | 1,516 | £6,119 | Unknown | |
03-May-2024 16:35 | 403.60p | 4,879 | £19,692 | Unknown | |
03-May-2024 16:35 | 403.60p | 44,537 | £179,751 | Unknown | |
03-May-2024 16:35 | 403.60p | 26 | £105 | Unknown | |
03-May-2024 16:35 | 403.60p | 132 | £533 | Unknown | |
03-May-2024 16:35 | 403.60p | 7,386 | £29,810 | Unknown | |
03-May-2024 16:35 | 403.60p | 1,799 | £7,261 | Unknown | |
03-May-2024 16:35 | 403.60p | 14,441 | £58,284 | Unknown | |
03-May-2024 16:35 | 403.60p | 25,263 | £101,962 | Unknown | |
03-May-2024 16:35 | 403.60p | 884 | £3,568 | Unknown | |
03-May-2024 16:35 | 403.60p | 7,458 | £30,100 | Unknown | |
03-May-2024 16:35 | 403.60p | 3,534 | £14,263 | Unknown | |
03-May-2024 16:35 | 403.60p | 382 | £1,542 | Unknown | |
03-May-2024 16:35 | 403.60p | 9,499 | £38,338 | Unknown | |
03-May-2024 16:35 | 403.60p | 1,666 | £6,724 | Unknown | |
03-May-2024 16:35 | 403.60p | 6,719 | £27,118 | Unknown | |
03-May-2024 16:35 | 403.60p | 27,523 | £111,083 | Unknown | |
03-May-2024 16:35 | 403.60p | 308 | £1,243 | Unknown | |
03-May-2024 16:35 | 403.60p | 12,944 | £52,242 | Unknown | |
03-May-2024 16:35 | 403.60p | 59 | £238 | Unknown | |
03-May-2024 16:35 | 403.60p | 149 | £601 | Unknown | |
03-May-2024 16:35 | 403.60p | 3,250 | £13,117 | Unknown |
Currency | UK Pounds |
Share Price | 403.60p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 413.10 |
52 Week Low | 291.80 |
Volume | 0 |
Shares Issued | 927.51m |
Market Cap | £3,743.43m |
RiskGrade | 188 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 6 |
Buy | 5 |
Neutral | 6 |
Sell | 1 |
Strong Sell | 1 |
Total | 19 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 23-Nov-23 | 22-Jun-23 |
Paid | 05-Jan-24 | 28-Jul-23 |
Amount | 12.16p | 11.04p |
CEO | Simon Carter |
CFO | Bhavesh Mistry |
You are here: research