Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-May-2024 16:37 | 417.60p | 31,057 | £129,694 | Unknown | O |
07-May-2024 16:37 | 417.60p | 27,294 | £113,980 | Buy | PT |
07-May-2024 16:37 | 417.60p | 3,763 | £15,714 | Buy | PT |
07-May-2024 16:35 | 417.60p | 100 | £418 | Buy | PT |
07-May-2024 16:35 | 417.60p | 1,652,545 | £6,901,028 | Buy | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-May-2024 16:35 | 417.60p | 1,652,545 | £6,901,028 | Buy | PC |
07-May-2024 11:10 | 413.70p | 101,273 | £418,966 | Sell | O |
07-May-2024 16:35 | 417.60p | 98,385 | £410,856 | Unknown | |
07-May-2024 16:35 | 417.60p | 94,333 | £393,935 | Unknown | |
07-May-2024 16:35 | 417.60p | 81,323 | £339,605 | Unknown |
You are here: research