Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:20 | 395.00p | 645 | £2,548 | Buy | AT |
15:19 | 394.60p | 20 | £79 | Sell | O |
15:19 | 395.00p | 5 | £20 | Buy | O |
15:19 | 394.76p | 5 | £20 | Buy | O |
15:18 | 394.60p | 4 | £16 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:32 | 395.00p | 81,697 | £322,703 | Sell | AT |
11:55 | 391.20p | 22,199 | £86,842 | Sell | AT |
13:31 | 395.60p | 16,114 | £63,747 | Buy | AT |
13:31 | 395.00p | 9,952 | £39,310 | Buy | AT |
11:55 | 391.20p | 9,759 | £38,177 | Sell | AT |
You are here: research