Time | Price | Volume | Value | Buy/Sell | Type |
12:56 | 3,050.00p | 3,562 | £108,641 | Sell | O |
10:53 | 3,041.75p | 2,498 | £75,983 | Buy | O |
14:15 | 3,054.00p | 1,639 | £50,055 | Sell | AT |
08:00 | 3,066.00p | 1,406 | £43,108 | Buy | UT |
13:50 | 3,050.00p | 1,374 | £41,907 | Sell | AT |
12:57 | 3,056.00p | 1,160 | £35,450 | Sell | AT |
12:55 | 3,049.35p | 960 | £29,274 | Buy | O |
11:43 | 3,048.69p | 940 | £28,658 | Sell | O |
14:18 | 3,052.00p | 930 | £28,384 | Buy | O |
12:32 | 3,048.00p | 878 | £26,761 | Sell | AT |
12:55 | 3,050.00p | 840 | £25,620 | Sell | AT |
13:46 | 3,054.00p | 816 | £24,921 | Sell | AT |
08:29 | 3,053.54p | 814 | £24,856 | Buy | O |
13:31 | 3,056.00p | 799 | £24,417 | Sell | AT |
10:33 | 3,042.00p | 802 | £24,397 | Buy | O |
13:31 | 3,056.00p | 780 | £23,837 | Sell | AT |
09:47 | 3,031.80p | 725 | £21,981 | Buy | O |
13:47 | 3,052.00p | 667 | £20,357 | Sell | AT |
13:45 | 3,056.00p | 663 | £20,261 | Sell | AT |
13:50 | 3,050.00p | 663 | £20,222 | Sell | AT |
12:32 | 3,048.00p | 659 | £20,086 | Sell | AT |
13:31 | 3,056.00p | 628 | £19,192 | Sell | AT |
13:44 | 3,058.00p | 619 | £18,929 | Buy | AT |
13:46 | 3,054.00p | 600 | £18,324 | Sell | AT |
13:45 | 3,056.00p | 589 | £18,000 | Sell | AT |
13:20 | 3,060.00p | 580 | £17,748 | Sell | AT |
08:52 | 3,040.00p | 583 | £17,723 | Sell | AT |
09:31 | 3,032.41p | 574 | £17,406 | Buy | O |
09:57 | 3,024.00p | 568 | £17,176 | Sell | AT |
08:12 | 3,056.00p | 560 | £17,114 | Sell | AT |
13:46 | 3,054.00p | 560 | £17,102 | Sell | AT |
12:32 | 3,050.00p | 560 | £17,080 | Sell | AT |
10:42 | 3,038.00p | 543 | £16,496 | Sell | AT |
12:51 | 3,050.00p | 528 | £16,104 | Sell | AT |
13:44 | 3,058.00p | 522 | £15,963 | Buy | AT |
13:31 | 3,056.00p | 520 | £15,891 | Sell | AT |
13:31 | 3,056.00p | 520 | £15,891 | Sell | AT |
11:43 | 3,048.00p | 510 | £15,545 | Sell | AT |
09:01 | 3,038.00p | 505 | £15,342 | Sell | AT |
10:59 | 3,041.59p | 490 | £14,904 | Sell | O |
14:15 | 3,054.00p | 480 | £14,659 | Sell | AT |
09:40 | 3,032.00p | 482 | £14,614 | Unknown | O |
11:21 | 3,042.46p | 480 | £14,604 | Sell | O |
11:42 | 3,048.00p | 477 | £14,539 | Sell | AT |
09:17 | 3,034.00p | 464 | £14,078 | Sell | AT |
13:44 | 3,058.00p | 459 | £14,036 | Sell | AT |
14:18 | 3,052.00p | 448 | £13,673 | Sell | AT |
13:31 | 3,056.00p | 444 | £13,569 | Sell | AT |
13:46 | 3,054.00p | 444 | £13,560 | Sell | AT |
12:56 | 3,050.00p | 437 | £13,328 | Sell | AT |
Currency | UK Pounds |
Share Price | 3,052.00p |
Change Today | -58.00p |
% Change | -1.87 % |
52 Week High | 3,306.00 |
52 Week Low | 2,687.00 |
Volume | 188,596 |
Shares Issued | 338.04m |
Market Cap | £10,317m |
RiskGrade | 114 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 3 |
Neutral | 7 |
Sell | 4 |
Strong Sell | 2 |
Total | 18 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 16-May-24 | 16-Nov-23 |
Paid | 02-Jul-24 | 03-Jan-24 |
Amount | 50.10p | 18.20p |
Time | Volume / Share Price |
14:20 | 14 @ 3,054.00p |
14:18 | 88 @ 3,052.00p |
14:18 | 930 @ 3,052.00p |
14:18 | 25 @ 3,052.00p |
14:18 | 49 @ 3,052.00p |
You are here: research