Bunzl (BNZL)

Sector:

Retailers

Index:

FTSE 100

3,052.00p
   
  • Change Today:
    -58.00p
  • 52 Week High: 3,306.00
  • 52 Week Low: 2,687.00
  • Currency: UK Pounds
  • Shares Issued: 338.04m
  • Volume: 188,596
  • Market Cap: £10,317m
  • RiskGrade: 114

Largest Trades

Time Price Volume Value Buy/Sell Type
12:56 3,050.00p 3,562 £108,641 Sell O
10:53 3,041.75p 2,498 £75,983 Buy O
14:15 3,054.00p 1,639 £50,055 Sell AT
08:00 3,066.00p 1,406 £43,108 Buy UT
13:50 3,050.00p 1,374 £41,907 Sell AT
12:57 3,056.00p 1,160 £35,450 Sell AT
12:55 3,049.35p 960 £29,274 Buy O
11:43 3,048.69p 940 £28,658 Sell O
14:18 3,052.00p 930 £28,384 Buy O
12:32 3,048.00p 878 £26,761 Sell AT
12:55 3,050.00p 840 £25,620 Sell AT
13:46 3,054.00p 816 £24,921 Sell AT
08:29 3,053.54p 814 £24,856 Buy O
13:31 3,056.00p 799 £24,417 Sell AT
10:33 3,042.00p 802 £24,397 Buy O
13:31 3,056.00p 780 £23,837 Sell AT
09:47 3,031.80p 725 £21,981 Buy O
13:47 3,052.00p 667 £20,357 Sell AT
13:45 3,056.00p 663 £20,261 Sell AT
13:50 3,050.00p 663 £20,222 Sell AT
12:32 3,048.00p 659 £20,086 Sell AT
13:31 3,056.00p 628 £19,192 Sell AT
13:44 3,058.00p 619 £18,929 Buy AT
13:46 3,054.00p 600 £18,324 Sell AT
13:45 3,056.00p 589 £18,000 Sell AT
13:20 3,060.00p 580 £17,748 Sell AT
08:52 3,040.00p 583 £17,723 Sell AT
09:31 3,032.41p 574 £17,406 Buy O
09:57 3,024.00p 568 £17,176 Sell AT
08:12 3,056.00p 560 £17,114 Sell AT
13:46 3,054.00p 560 £17,102 Sell AT
12:32 3,050.00p 560 £17,080 Sell AT
10:42 3,038.00p 543 £16,496 Sell AT
12:51 3,050.00p 528 £16,104 Sell AT
13:44 3,058.00p 522 £15,963 Buy AT
13:31 3,056.00p 520 £15,891 Sell AT
13:31 3,056.00p 520 £15,891 Sell AT
11:43 3,048.00p 510 £15,545 Sell AT
09:01 3,038.00p 505 £15,342 Sell AT
10:59 3,041.59p 490 £14,904 Sell O
14:15 3,054.00p 480 £14,659 Sell AT
09:40 3,032.00p 482 £14,614 Unknown O
11:21 3,042.46p 480 £14,604 Sell O
11:42 3,048.00p 477 £14,539 Sell AT
09:17 3,034.00p 464 £14,078 Sell AT
13:44 3,058.00p 459 £14,036 Sell AT
14:18 3,052.00p 448 £13,673 Sell AT
13:31 3,056.00p 444 £13,569 Sell AT
13:46 3,054.00p 444 £13,560 Sell AT
12:56 3,050.00p 437 £13,328 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Bunzl Market Data

Currency UK Pounds
Share Price 3,052.00p
Change Today -58.00p
% Change -1.87 %
52 Week High 3,306.00
52 Week Low 2,687.00
Volume 188,596
Shares Issued 338.04m
Market Cap £10,317m
RiskGrade 114

Bunzl Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.97% below the market average89.97% below the market average89.97% below the market average89.97% below the market average89.97% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Price Trend
23.47% above the market average23.47% above the market average23.47% above the market average23.47% above the market average23.47% above the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Income
51.45% below the market average51.45% below the market average51.45% below the market average51.45% below the market average51.45% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Growth
52.35% below the market average52.35% below the market average52.35% below the market average52.35% below the market average52.35% below the market average
85.71% below the sector average85.71% below the sector average85.71% below the sector average85.71% below the sector average85.71% below the sector average

What The Brokers Say

Strong Buy 2
Buy 3
Neutral 7
Sell 4
Strong Sell 2
Total 18
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Bunzl Dividends

  Latest Previous
  Final Interim
Ex-Div 16-May-24 16-Nov-23
Paid 02-Jul-24 03-Jan-24
Amount 50.10p 18.20p

Trades for 16-May-2024

Time Volume / Share Price
14:20 14 @ 3,054.00p
14:18 88 @ 3,052.00p
14:18 930 @ 3,052.00p
14:18 25 @ 3,052.00p
14:18 49 @ 3,052.00p

Bunzl Key Personnel

CFO Richard Howes
Chair Peter Ventress

Top of Page