Time | Price | Volume | Value | Buy/Sell | Type |
16-May-2024 16:49 | 3,044.00p | 89 | £2,709 | Sell | O |
16-May-2024 16:47 | 3,046.55p | 7,683 | £234,066 | Buy | O |
16-May-2024 16:38 | 3,044.00p | 151 | £4,596 | Buy | PT |
16-May-2024 16:38 | 3,044.00p | 31 | £944 | Sell | PT |
16-May-2024 16:38 | 3,044.00p | 310 | £9,436 | Buy | PT |
16-May-2024 16:35 | 3,044.00p | 3,304 | £100,574 | Sell | O |
16-May-2024 16:35 | 3,044.00p | 5,506 | £167,603 | Sell | O |
16-May-2024 16:35 | 3,044.00p | 2,102 | £63,985 | Sell | PT |
16-May-2024 16:35 | 3,044.00p | 5,568 | £169,490 | Sell | PT |
16-May-2024 16:35 | 3,044.00p | 406 | £12,359 | Sell | PT |
16-May-2024 16:35 | 3,044.00p | 1,087 | £33,088 | Sell | PT |
16-May-2024 16:35 | 3,044.00p | 506 | £15,403 | Unknown | |
16-May-2024 16:35 | 3,044.00p | 536 | £16,316 | Unknown | |
16-May-2024 16:35 | 3,044.00p | 112 | £3,409 | Unknown | |
16-May-2024 16:35 | 3,044.00p | 4,175 | £127,087 | Unknown | |
16-May-2024 16:35 | 3,044.00p | 619 | £18,842 | Unknown | |
16-May-2024 16:35 | 3,044.00p | 1,667 | £50,744 | Unknown | |
16-May-2024 16:35 | 3,044.00p | 38 | £1,157 | Unknown | |
16-May-2024 16:35 | 3,044.00p | 3,514 | £106,966 | Unknown | |
16-May-2024 16:35 | 3,044.00p | 335 | £10,197 | Unknown | |
16-May-2024 16:35 | 3,044.00p | 343 | £10,441 | Unknown | |
16-May-2024 16:35 | 3,044.00p | 3,845 | £117,042 | Unknown | |
16-May-2024 16:35 | 3,044.00p | 1,444 | £43,955 | Unknown | |
16-May-2024 16:35 | 3,044.00p | 401 | £12,206 | Unknown | |
16-May-2024 16:35 | 3,044.00p | 2,354 | £71,656 | Unknown | |
16-May-2024 16:35 | 3,044.00p | 1,126 | £34,275 | Unknown | |
16-May-2024 16:35 | 3,044.00p | 1,098 | £33,423 | Unknown | |
16-May-2024 16:35 | 3,044.00p | 157 | £4,779 | Unknown | |
16-May-2024 16:35 | 3,044.00p | 1,532 | £46,634 | Unknown | |
16-May-2024 16:35 | 3,044.00p | 42 | £1,278 | Unknown | |
16-May-2024 16:35 | 3,044.00p | 137 | £4,170 | Unknown | |
16-May-2024 16:35 | 3,044.00p | 3 | £91 | Unknown | |
16-May-2024 16:35 | 3,044.00p | 92 | £2,800 | Unknown | |
16-May-2024 16:35 | 3,044.00p | 13 | £396 | Unknown | |
16-May-2024 16:35 | 3,044.00p | 35 | £1,065 | Unknown | |
16-May-2024 16:35 | 3,044.00p | 194 | £5,905 | Unknown | |
16-May-2024 16:35 | 3,044.00p | 2 | £61 | Unknown | |
16-May-2024 16:35 | 3,044.00p | 1 | £30 | Unknown | |
16-May-2024 16:35 | 3,044.00p | 719 | £21,886 | Unknown | |
16-May-2024 16:35 | 3,044.00p | 1 | £30 | Unknown | |
16-May-2024 16:35 | 3,044.00p | 381 | £11,598 | Unknown | |
16-May-2024 16:35 | 3,044.00p | 87 | £2,648 | Unknown | |
16-May-2024 16:35 | 3,044.00p | 131 | £3,988 | Unknown | |
16-May-2024 16:35 | 3,044.00p | 2 | £61 | Unknown | |
16-May-2024 16:35 | 3,044.00p | 10 | £304 | Unknown | |
16-May-2024 16:35 | 3,044.00p | 240 | £7,306 | Unknown | |
16-May-2024 16:35 | 3,044.00p | 383 | £11,658 | Unknown | |
16-May-2024 16:35 | 3,044.00p | 2,060 | £62,706 | Unknown | |
16-May-2024 16:35 | 3,044.00p | 6 | £183 | Unknown | |
16-May-2024 16:35 | 3,044.00p | 12 | £365 | Unknown |
Currency | UK Pounds |
Share Price | 3,044.00p |
Change Today | -66.00p |
% Change | -2.12 % |
52 Week High | 3,306.00p |
52 Week Low | 2,687.00p |
Volume | 693,472 |
Shares Issued | 338.04m |
Market Cap | £10,290m |
RiskGrade | 114 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 3 |
Neutral | 7 |
Sell | 4 |
Strong Sell | 2 |
Total | 18 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 16-May-24 | 16-Nov-23 |
Paid | 02-Jul-24 | 03-Jan-24 |
Amount | 50.10p | 18.20p |
Time | Volume / Share Price |
16:49 | 89 @ 3,044.00p |
16:47 | 7,683 @ 3,046.55p |
16:38 | 151 @ 3,044.00p |
16:38 | 310 @ 3,044.00p |
16:38 | 31 @ 3,044.00p |
You are here: research