Bunzl (BNZL)

Sector:

Retailers

Index:

FTSE 100

3,044.00p
   
  • Change Today:
    -66.00p
  • 52 Week High: 3,306.00p
  • 52 Week Low: 2,687.00p
  • Currency: UK Pounds
  • Shares Issued: 338.04m
  • Volume: 693,472
  • Market Cap: £10,290m
  • RiskGrade: 114

Latest Trades

Time Price Volume Value Buy/Sell Type
16-May-2024 16:49 3,044.00p 89 £2,709 Sell O
16-May-2024 16:47 3,046.55p 7,683 £234,066 Buy O
16-May-2024 16:38 3,044.00p 151 £4,596 Buy PT
16-May-2024 16:38 3,044.00p 31 £944 Sell PT
16-May-2024 16:38 3,044.00p 310 £9,436 Buy PT
16-May-2024 16:35 3,044.00p 3,304 £100,574 Sell O
16-May-2024 16:35 3,044.00p 5,506 £167,603 Sell O
16-May-2024 16:35 3,044.00p 2,102 £63,985 Sell PT
16-May-2024 16:35 3,044.00p 5,568 £169,490 Sell PT
16-May-2024 16:35 3,044.00p 406 £12,359 Sell PT
16-May-2024 16:35 3,044.00p 1,087 £33,088 Sell PT
16-May-2024 16:35 3,044.00p 506 £15,403 Unknown
16-May-2024 16:35 3,044.00p 536 £16,316 Unknown
16-May-2024 16:35 3,044.00p 112 £3,409 Unknown
16-May-2024 16:35 3,044.00p 4,175 £127,087 Unknown
16-May-2024 16:35 3,044.00p 619 £18,842 Unknown
16-May-2024 16:35 3,044.00p 1,667 £50,744 Unknown
16-May-2024 16:35 3,044.00p 38 £1,157 Unknown
16-May-2024 16:35 3,044.00p 3,514 £106,966 Unknown
16-May-2024 16:35 3,044.00p 335 £10,197 Unknown
16-May-2024 16:35 3,044.00p 343 £10,441 Unknown
16-May-2024 16:35 3,044.00p 3,845 £117,042 Unknown
16-May-2024 16:35 3,044.00p 1,444 £43,955 Unknown
16-May-2024 16:35 3,044.00p 401 £12,206 Unknown
16-May-2024 16:35 3,044.00p 2,354 £71,656 Unknown
16-May-2024 16:35 3,044.00p 1,126 £34,275 Unknown
16-May-2024 16:35 3,044.00p 1,098 £33,423 Unknown
16-May-2024 16:35 3,044.00p 157 £4,779 Unknown
16-May-2024 16:35 3,044.00p 1,532 £46,634 Unknown
16-May-2024 16:35 3,044.00p 42 £1,278 Unknown
16-May-2024 16:35 3,044.00p 137 £4,170 Unknown
16-May-2024 16:35 3,044.00p 3 £91 Unknown
16-May-2024 16:35 3,044.00p 92 £2,800 Unknown
16-May-2024 16:35 3,044.00p 13 £396 Unknown
16-May-2024 16:35 3,044.00p 35 £1,065 Unknown
16-May-2024 16:35 3,044.00p 194 £5,905 Unknown
16-May-2024 16:35 3,044.00p 2 £61 Unknown
16-May-2024 16:35 3,044.00p 1 £30 Unknown
16-May-2024 16:35 3,044.00p 719 £21,886 Unknown
16-May-2024 16:35 3,044.00p 1 £30 Unknown
16-May-2024 16:35 3,044.00p 381 £11,598 Unknown
16-May-2024 16:35 3,044.00p 87 £2,648 Unknown
16-May-2024 16:35 3,044.00p 131 £3,988 Unknown
16-May-2024 16:35 3,044.00p 2 £61 Unknown
16-May-2024 16:35 3,044.00p 10 £304 Unknown
16-May-2024 16:35 3,044.00p 240 £7,306 Unknown
16-May-2024 16:35 3,044.00p 383 £11,658 Unknown
16-May-2024 16:35 3,044.00p 2,060 £62,706 Unknown
16-May-2024 16:35 3,044.00p 6 £183 Unknown
16-May-2024 16:35 3,044.00p 12 £365 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Bunzl Market Data

Currency UK Pounds
Share Price 3,044.00p
Change Today -66.00p
% Change -2.12 %
52 Week High 3,306.00p
52 Week Low 2,687.00p
Volume 693,472
Shares Issued 338.04m
Market Cap £10,290m
RiskGrade 114

Bunzl Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.43% below the market average89.43% below the market average89.43% below the market average89.43% below the market average89.43% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Price Trend
15.44% above the market average15.44% above the market average15.44% above the market average15.44% above the market average15.44% above the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Income
49.62% below the market average49.62% below the market average49.62% below the market average49.62% below the market average49.62% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Growth
52.32% below the market average52.32% below the market average52.32% below the market average52.32% below the market average52.32% below the market average
85.71% below the sector average85.71% below the sector average85.71% below the sector average85.71% below the sector average85.71% below the sector average

What The Brokers Say

Strong Buy 2
Buy 3
Neutral 7
Sell 4
Strong Sell 2
Total 18
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Bunzl Dividends

  Latest Previous
  Final Interim
Ex-Div 16-May-24 16-Nov-23
Paid 02-Jul-24 03-Jan-24
Amount 50.10p 18.20p

Trades for 16-May-2024

Time Volume / Share Price
16:49 89 @ 3,044.00p
16:47 7,683 @ 3,046.55p
16:38 151 @ 3,044.00p
16:38 310 @ 3,044.00p
16:38 31 @ 3,044.00p

Bunzl Key Personnel

CFO Richard Howes
Chair Peter Ventress

Top of Page