Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:49 | 3,044.00p | 89 | £2,709 | Sell | O |
16:47 | 3,046.55p | 7,683 | £234,066 | Buy | O |
16:38 | 3,044.00p | 151 | £4,596 | Buy | PT |
16:38 | 3,044.00p | 310 | £9,436 | Buy | PT |
16:38 | 3,044.00p | 31 | £944 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 3,044.00p | 402,014 | £12,237,306 | Sell | PC |
16:35 | 3,044.00p | 21,609 | £657,778 | Unknown | |
16:35 | 3,044.00p | 17,757 | £540,523 | Unknown | |
16:35 | 3,044.00p | 16,434 | £500,251 | Unknown | |
16:35 | 3,044.00p | 15,903 | £484,087 | Unknown |
You are here: research