Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:54 | 3,026.00p | 66 | £1,997 | Sell | AT |
09:54 | 3,028.00p | 23 | £696 | Sell | AT |
09:54 | 3,028.00p | 39 | £1,181 | Buy | AT |
09:54 | 3,028.00p | 46 | £1,393 | Buy | AT |
09:54 | 3,028.00p | 66 | £1,998 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 3,066.00p | 1,406 | £43,108 | Buy | UT |
08:29 | 3,053.54p | 814 | £24,856 | Buy | O |
09:47 | 3,031.80p | 725 | £21,981 | Buy | O |
08:52 | 3,040.00p | 583 | £17,723 | Sell | AT |
09:31 | 3,032.41p | 574 | £17,406 | Buy | O |
You are here: research