Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:47 | 3,085.49p | 13,917 | £429,407 | Buy | O |
16:35 | 3,080.00p | 389 | £11,981 | Sell | PT |
16:35 | 3,080.00p | 968 | £29,814 | Sell | PT |
16:35 | 3,080.00p | 795 | £24,486 | Sell | PT |
16:35 | 3,080.00p | 160 | £4,928 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 3,080.00p | 211,110 | £6,502,188 | Sell | PC |
16:47 | 3,085.49p | 13,917 | £429,407 | Buy | O |
16:35 | 3,080.00p | 10,741 | £330,823 | Unknown | |
16:35 | 3,080.00p | 9,031 | £278,155 | Unknown | |
16:35 | 3,080.00p | 8,766 | £269,993 | Unknown |
You are here: research