Abrdn DIversified Income And Growth (ADIG)

Sector:

Investment Firms

Index:

FTSE Small Cap

 80.20p
   
  • Change Today:
      0.000p
  • 52 Week High: 88.00
  • 52 Week Low: 71.20
  • Currency: UK Pounds
  • Shares Issued: 301.27m
  • Volume: 609,604
  • Market Cap: £241.62m
  • RiskGrade: 97

Largest Trades

Time Price Volume Value Buy/Sell Type
08:25 80.50p 122,516 £98,619 Sell O
09:04 80.50p 100,000 £80,500 Buy O
15:47 80.12p 91,563 £73,358 Sell O
15:45 80.12p 75,294 £60,324 Buy O
11:01 80.60p 37,221 £30,000 Buy O
13:16 80.47p 30,000 £24,141 Buy O
14:24 80.38p 28,437 £22,858 Buy O
13:40 80.45p 19,000 £15,286 Buy O
13:20 80.45p 16,520 £13,290 Buy O
13:20 80.60p 16,399 £13,217 Buy O
12:21 80.43p 12,857 £10,341 Buy O
08:01 80.49p 10,000 £8,049 Sell O
15:20 80.12p 7,000 £5,608 Buy O
14:23 80.12p 6,829 £5,471 Buy O
12:50 80.43p 6,630 £5,332 Buy O
10:10 80.60p 6,000 £4,836 Buy O
11:44 80.43p 5,859 £4,712 Buy O
09:57 80.40p 3,000 £2,412 Unknown O
16:24 80.20p 2,988 £2,396 Buy AT
13:15 80.43p 2,750 £2,212 Buy O
14:14 80.20p 2,012 £1,614 Buy AT
16:21 80.00p 1,303 £1,042 Sell AT
09:53 80.40p 1,230 £989 Unknown O
14:23 80.14p 1,110 £890 Buy O
14:32 80.15p 1,048 £840 Buy O
15:05 80.12p 1,042 £835 Buy O
08:00 80.49p 630 £507 Sell O
12:33 80.60p 138 £111 Buy O
16:35 80.20p 102 £82 Sell PC
16:35 80.20p 97 £78 Unknown
09:00 80.50p 51 £41 Sell O
14:20 80.12p 32 £26 Buy O
11:00 80.60p 12 £10 Buy O
16:21 80.20p 10 £8 Buy O
11:00 80.60p 9 £7 Buy O
16:21 80.20p 5 £4 Buy O
16:35 80.20p 5 £4 Unknown
16:21 80.20p 3 £2 Buy O
16:21 80.20p 2 £2 Buy O
16:21 80.20p 2 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ADIG Market Data

Currency UK Pounds
Share Price 80.20p
Change Today 0.000p
% Change 0.00 %
52 Week High 88.00
52 Week Low 71.20
Volume 609,604
Shares Issued 301.27m
Market Cap £241.62m
RiskGrade 97

ADIG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
70.05% above the market average70.05% above the market average70.05% above the market average70.05% above the market average70.05% above the market average
82.43% above the sector average82.43% above the sector average82.43% above the sector average82.43% above the sector average82.43% above the sector average
Price Trend
19.65% below the market average19.65% below the market average19.65% below the market average19.65% below the market average19.65% below the market average
46.83% below the sector average46.83% below the sector average46.83% below the sector average46.83% below the sector average46.83% below the sector average
Income
2.52% above the market average2.52% above the market average2.52% above the market average2.52% above the market average2.52% above the market average
41.70% above the sector average41.70% above the sector average41.70% above the sector average41.70% above the sector average41.70% above the sector average
Growth
90.3% below the market average90.3% below the market average90.3% below the market average90.3% below the market average90.3% below the market average
90.82% below the sector average90.82% below the sector average90.82% below the sector average90.82% below the sector average90.82% below the sector average

ADIG Dividends

  Latest Previous
  Interim Special
Ex-Div 07-Mar-24 02-Nov-23
Paid 27-Mar-24 01-Dec-23
Amount 1.42p 1.65p

Trades for 14-May-2024

Time Volume / Share Price
15:47 91,563 @ 80.12p
16:35 102 @ 80.20p
16:35 97 @ 80.20p
16:35 5 @ 80.20p
16:24 2,988 @ 80.20p

ADIG Key Personnel

Chair Davina Walter

Top of Page