Abrdn DIversified Income And Growth (ADIG)

Sector:

Investment Firms

Index:

FTSE Small Cap

80.20p
   
  • Change Today:
      0.20p
  • 52 Week High: 88.00
  • 52 Week Low: 71.20
  • Currency: UK Pounds
  • Shares Issued: 301.27m
  • Volume: 572,493
  • Market Cap: £241.62m
  • RiskGrade: 97

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 80.20p 25,354 £20,334 Sell PC
16:35 80.20p 9,239 £7,410 Unknown
16:35 80.20p 16,018 £12,846 Unknown
16:35 80.20p 93 £75 Unknown
16:35 80.20p 4 £3 Unknown
16:28 80.49p 685 £551 Sell O
16:28 80.47p 676 £544 Sell O
15:56 80.49p 3,233 £2,602 Sell O
15:54 80.49p 1,100 £885 Sell O
15:43 80.49p 7,800 £6,278 Sell O
15:43 80.49p 10,473 £8,430 Sell O
15:34 80.51p 30,000 £24,152 Buy O
15:31 80.51p 1,781 £1,434 Buy O
15:11 80.50p 6,028 £4,852 Sell O
15:00 81.00p 5 £4 Buy O
14:42 80.49p 11,071 £8,910 Sell O
14:33 80.49p 6,293 £5,065 Sell O
14:30 80.48p 8,148 £6,557 Sell O
14:29 80.48p 16,913 £13,612 Sell O
14:23 80.70p 20,980 £16,931 Buy O
14:11 80.48p 2,472 £1,989 Sell O
13:20 80.48p 2,835 £2,282 Sell O
13:10 80.48p 2,823 £2,272 Sell O
13:02 80.48p 80,000 £64,380 Sell O
13:02 80.48p 81,737 £65,778 Sell O
12:26 80.75p 37,148 £29,997 Buy O
12:14 80.46p 20,000 £16,092 Sell O
11:38 80.47p 4,800 £3,863 Sell O
11:10 80.70p 6,195 £4,999 Buy O
11:00 80.47p 2,030 £1,633 Sell O
10:22 80.46p 6,949 £5,591 Sell O
10:22 80.46p 11,297 £9,090 Sell O
10:16 81.00p 36 £29 Buy O
09:33 80.75p 19,500 £15,746 Buy O
09:25 80.75p 500 £404 Buy O
09:24 80.84p 18,000 £14,551 Buy O
09:17 80.45p 28,000 £22,527 Sell O
08:47 80.15p 16,060 £12,872 Sell O
08:45 80.15p 6,773 £5,429 Sell O
08:34 81.00p 30 £24 Buy O
08:34 80.00p 15 £12 Sell O
08:07 80.00p 12,675 £10,140 Sell O
08:03 80.46p 44,924 £36,144 Sell O
08:02 80.85p 1,250 £1,011 Buy O
08:00 80.63p 1,250 £1,008 Sell O
08:00 80.64p 1,654 £1,334 Sell O
08:00 80.56p 13,000 £10,473 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ADIG Market Data

Currency UK Pounds
Share Price 80.20p
Change Today 0.20p
% Change 0.25 %
52 Week High 88.00
52 Week Low 71.20
Volume 572,493
Shares Issued 301.27m
Market Cap £241.62m
RiskGrade 97

ADIG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
70.05% above the market average70.05% above the market average70.05% above the market average70.05% above the market average70.05% above the market average
82.43% above the sector average82.43% above the sector average82.43% above the sector average82.43% above the sector average82.43% above the sector average
Price Trend
19.65% below the market average19.65% below the market average19.65% below the market average19.65% below the market average19.65% below the market average
46.83% below the sector average46.83% below the sector average46.83% below the sector average46.83% below the sector average46.83% below the sector average
Income
2.52% above the market average2.52% above the market average2.52% above the market average2.52% above the market average2.52% above the market average
41.70% above the sector average41.70% above the sector average41.70% above the sector average41.70% above the sector average41.70% above the sector average
Growth
90.3% below the market average90.3% below the market average90.3% below the market average90.3% below the market average90.3% below the market average
90.82% below the sector average90.82% below the sector average90.82% below the sector average90.82% below the sector average90.82% below the sector average

ADIG Dividends

  Latest Previous
  Interim Special
Ex-Div 07-Mar-24 02-Nov-23
Paid 27-Mar-24 01-Dec-23
Amount 1.42p 1.65p

Trades for 13-May-2024

Time Volume / Share Price
16:35 25,354 @ 80.20p
16:35 9,239 @ 80.20p
16:35 16,018 @ 80.20p
16:35 93 @ 80.20p
16:35 4 @ 80.20p

ADIG Key Personnel

Chair Davina Walter

Top of Page