Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:47 | 80.12p | 91,563 | £73,358 | Sell | O |
16:35 | 80.20p | 102 | £82 | Sell | PC |
16:35 | 80.20p | 97 | £78 | Unknown | |
16:35 | 80.20p | 5 | £4 | Unknown | |
16:24 | 80.20p | 2,988 | £2,396 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:25 | 80.50p | 122,516 | £98,619 | Sell | O |
09:04 | 80.50p | 100,000 | £80,500 | Buy | O |
15:47 | 80.12p | 91,563 | £73,358 | Sell | O |
15:45 | 80.12p | 75,294 | £60,324 | Buy | O |
11:01 | 80.60p | 37,221 | £30,000 | Buy | O |
You are here: research