Abrdn DIversified Income And Growth (ADIG)

Sector:

Investment Firms

Index:

FTSE Small Cap

76.00p
   
  • Change Today:
      0.40p
  • 52 Week High: 88.00
  • 52 Week Low: 71.20
  • Currency: UK Pounds
  • Shares Issued: 301.27m
  • Volume: 207,597
  • Market Cap: £228.96m
  • RiskGrade: 97

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:42 75.31p 17,490 £13,172 Sell O
26-Apr-2024 16:35 76.00p 1,060 £806 Buy PC
26-Apr-2024 16:35 76.00p 60 £46 Unknown
26-Apr-2024 16:35 76.00p 114 £87 Unknown
26-Apr-2024 16:35 76.00p 2 £2 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 11:38 75.83p 60,000 £45,499 Buy O
26-Apr-2024 09:27 75.41p 20,896 £15,757 Sell O
26-Apr-2024 13:13 75.62p 18,000 £13,611 Buy O
26-Apr-2024 16:42 75.31p 17,490 £13,172 Sell O
26-Apr-2024 10:53 75.42p 15,000 £11,313 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page