Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 16:42 | 75.31p | 17,490 | £13,172 | Sell | O |
26-Apr-2024 16:35 | 76.00p | 1,060 | £806 | Buy | PC |
26-Apr-2024 16:35 | 76.00p | 60 | £46 | Unknown | |
26-Apr-2024 16:35 | 76.00p | 114 | £87 | Unknown | |
26-Apr-2024 16:35 | 76.00p | 2 | £2 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 11:38 | 75.83p | 60,000 | £45,499 | Buy | O |
26-Apr-2024 09:27 | 75.41p | 20,896 | £15,757 | Sell | O |
26-Apr-2024 13:13 | 75.62p | 18,000 | £13,611 | Buy | O |
26-Apr-2024 16:42 | 75.31p | 17,490 | £13,172 | Sell | O |
26-Apr-2024 10:53 | 75.42p | 15,000 | £11,313 | Sell | O |
You are here: research