Time | Price | Volume | Value | Buy/Sell | Type |
08:09 | 193.00p | 17,073 | £32,951 | Sell | AT |
08:25 | 193.42p | 5,000 | £9,671 | Sell | O |
08:50 | 193.37p | 5,000 | £9,668 | Sell | O |
08:09 | 193.00p | 3,600 | £6,948 | Sell | AT |
08:09 | 193.00p | 3,600 | £6,948 | Sell | AT |
08:09 | 193.00p | 2,882 | £5,562 | Sell | AT |
10:40 | 193.35p | 2,081 | £4,024 | Sell | O |
11:28 | 194.50p | 1,900 | £3,696 | Buy | AT |
08:09 | 193.00p | 1,800 | £3,474 | Sell | AT |
08:09 | 193.00p | 1,800 | £3,474 | Sell | AT |
08:09 | 193.00p | 1,800 | £3,474 | Sell | AT |
08:09 | 193.00p | 1,800 | £3,474 | Sell | AT |
08:09 | 193.00p | 1,800 | £3,474 | Sell | AT |
08:09 | 193.00p | 1,800 | £3,474 | Sell | AT |
11:34 | 194.80p | 1,669 | £3,251 | Sell | AT |
11:28 | 194.70p | 1,524 | £2,967 | Buy | AT |
11:28 | 194.60p | 1,440 | £2,802 | Buy | AT |
08:09 | 193.00p | 1,445 | £2,789 | Sell | AT |
11:28 | 194.70p | 1,414 | £2,753 | Buy | AT |
11:28 | 194.80p | 1,364 | £2,657 | Buy | AT |
08:09 | 195.00p | 1,077 | £2,100 | Buy | AT |
08:09 | 193.00p | 1,082 | £2,088 | Sell | AT |
10:54 | 194.50p | 900 | £1,750 | Buy | AT |
08:17 | 193.44p | 842 | £1,629 | Sell | O |
10:54 | 194.50p | 712 | £1,385 | Buy | AT |
08:04 | 190.00p | 698 | £1,326 | Buy | AT |
11:34 | 194.80p | 569 | £1,108 | Sell | AT |
08:00 | 194.80p | 551 | £1,073 | Buy | UT |
08:02 | 185.90p | 497 | £924 | Sell | O |
11:28 | 194.80p | 429 | £836 | Buy | AT |
11:45 | 194.90p | 426 | £830 | Buy | AT |
08:09 | 195.00p | 403 | £786 | Buy | AT |
11:28 | 194.80p | 371 | £723 | Buy | AT |
08:00 | 194.80p | 366 | £713 | Buy | |
11:28 | 194.50p | 363 | £706 | Buy | AT |
08:09 | 193.00p | 355 | £685 | Sell | AT |
08:09 | 194.30p | 324 | £630 | Buy | AT |
08:10 | 193.00p | 322 | £622 | Sell | AT |
11:34 | 194.80p | 315 | £614 | Sell | AT |
11:45 | 194.90p | 278 | £542 | Buy | AT |
08:09 | 193.10p | 269 | £519 | Sell | AT |
08:09 | 194.10p | 254 | £493 | Buy | AT |
11:34 | 194.80p | 200 | £390 | Sell | AT |
11:28 | 194.80p | 191 | £372 | Buy | AT |
08:09 | 193.10p | 125 | £241 | Sell | AT |
08:09 | 193.10p | 119 | £230 | Sell | AT |
11:28 | 194.80p | 100 | £195 | Buy | AT |
11:28 | 194.60p | 100 | £195 | Buy | AT |
11:28 | 194.50p | 100 | £194 | Buy | AT |
11:28 | 194.50p | 100 | £194 | Buy | AT |
Currency | UK Pounds |
Share Price | 194.90p |
Change Today | 0.20p |
% Change | 0.10 % |
52 Week High | 200.00p |
52 Week Low | 90.10p |
Volume | 73,601 |
Shares Issued | 578.65m |
Market Cap | £1,127.78m |
RiskGrade | 172 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 10-Aug-23 | 16-Mar-23 |
Paid | 15-Sep-23 | 10-May-23 |
Amount | 2.14p | 4.12p |
Time | Volume / Share Price |
11:45 | 426 @ 194.90p |
11:45 | 278 @ 194.90p |
11:45 | 28 @ 194.90p |
11:36 | 72 @ 194.90p |
11:34 | 315 @ 194.80p |
You are here: research